HKEX:6160
BeiGene, Ltd. Stock Price (Quote)
HK$88.55
-1.85 (-2.05%)
At Close: May 31, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$88.55 | HK$106.30 | Friday, 31st May 2024 6160.HK stock ended at HK$88.55. This is 2.05% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.11% from a day low at HK$88.55 to a day high of HK$94.85. |
| 90 days | HK$75.45 | HK$112.10 | |
| 52 weeks | HK$75.45 | HK$139.90 |
Historical BeiGene, Ltd. prices
| Date | Open | High | Low | Close | Volume |
| Sep 08, 2022 | HK$100.50 | HK$100.50 | HK$97.20 | HK$97.40 | 684 835 |
| Sep 07, 2022 | HK$97.20 | HK$99.80 | HK$97.20 | HK$99.05 | 379 107 |
| Sep 06, 2022 | HK$99.00 | HK$100.40 | HK$98.20 | HK$98.65 | 591 919 |
| Sep 05, 2022 | HK$100.90 | HK$100.90 | HK$98.00 | HK$98.90 | 463 818 |
| Sep 02, 2022 | HK$102.10 | HK$103.40 | HK$100.30 | HK$101.30 | 658 100 |
| Sep 01, 2022 | HK$103.50 | HK$104.50 | HK$101.00 | HK$101.60 | 434 628 |
| Aug 31, 2022 | HK$99.45 | HK$105.50 | HK$99.10 | HK$103.10 | 1 045 551 |
| Aug 30, 2022 | HK$102.90 | HK$103.10 | HK$100.20 | HK$100.50 | 1 357 441 |
| Aug 29, 2022 | HK$107.00 | HK$108.30 | HK$104.20 | HK$106.80 | 912 087 |
| Aug 26, 2022 | HK$107.80 | HK$110.70 | HK$106.10 | HK$109.10 | 1 957 596 |
| Aug 25, 2022 | HK$105.20 | HK$109.00 | HK$103.90 | HK$107.80 | 981 784 |
| Aug 24, 2022 | HK$103.50 | HK$104.40 | HK$102.20 | HK$102.70 | 494 152 |
| Aug 23, 2022 | HK$105.00 | HK$105.00 | HK$102.00 | HK$103.40 | 1 047 009 |
| Aug 22, 2022 | HK$105.50 | HK$107.30 | HK$105.20 | HK$106.80 | 395 056 |
| Aug 19, 2022 | HK$108.20 | HK$109.70 | HK$105.80 | HK$106.20 | 451 121 |
| Aug 18, 2022 | HK$109.70 | HK$111.20 | HK$109.00 | HK$110.60 | 690 602 |
| Aug 17, 2022 | HK$113.10 | HK$114.90 | HK$112.60 | HK$113.40 | 364 606 |
| Aug 16, 2022 | HK$117.30 | HK$118.50 | HK$113.90 | HK$117.00 | 1 110 147 |
| Aug 15, 2022 | HK$117.50 | HK$118.30 | HK$114.40 | HK$114.50 | 498 270 |
| Aug 12, 2022 | HK$119.10 | HK$120.60 | HK$118.80 | HK$119.70 | 815 009 |
| Aug 11, 2022 | HK$116.00 | HK$119.10 | HK$116.00 | HK$118.80 | 524 430 |
| Aug 10, 2022 | HK$120.80 | HK$120.80 | HK$114.50 | HK$116.00 | 579 542 |
| Aug 09, 2022 | HK$123.40 | HK$123.40 | HK$120.10 | HK$122.00 | 745 635 |
| Aug 08, 2022 | HK$118.00 | HK$122.50 | HK$116.00 | HK$121.90 | 1 649 878 |
| Aug 05, 2022 | HK$112.40 | HK$117.00 | HK$111.70 | HK$116.10 | 2 714 999 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 6160.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 6160.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 6160.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
