AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days JP¥464.00 JP¥502.00 Tuesday, 21st May 2024 6197.T stock ended at JP¥465.00. This is 0.641% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 1.51% from a day low at JP¥464.00 to a day high of JP¥471.00.
90 days JP¥464.00 JP¥558.00
52 weeks JP¥464.00 JP¥710.00

Historical Solasto Corporation prices

Date Open High Low Close Volume
Jan 29, 2024 JP¥593.00 JP¥600.00 JP¥593.00 JP¥600.00 111 100
Jan 26, 2024 JP¥586.00 JP¥598.00 JP¥586.00 JP¥590.00 189 400
Jan 25, 2024 JP¥585.00 JP¥589.00 JP¥582.00 JP¥586.00 110 700
Jan 24, 2024 JP¥587.00 JP¥591.00 JP¥583.00 JP¥586.00 117 600
Jan 23, 2024 JP¥586.00 JP¥590.00 JP¥581.00 JP¥587.00 258 100
Jan 22, 2024 JP¥576.00 JP¥585.00 JP¥574.00 JP¥585.00 222 400
Jan 19, 2024 JP¥576.00 JP¥577.00 JP¥571.00 JP¥573.00 205 800
Jan 18, 2024 JP¥581.00 JP¥581.00 JP¥575.00 JP¥576.00 181 300
Jan 17, 2024 JP¥583.00 JP¥590.00 JP¥581.00 JP¥581.00 196 600
Jan 16, 2024 JP¥590.00 JP¥592.00 JP¥580.00 JP¥583.00 198 900
Jan 15, 2024 JP¥604.00 JP¥604.00 JP¥593.00 JP¥593.00 166 400
Jan 12, 2024 JP¥611.00 JP¥611.00 JP¥595.00 JP¥599.00 173 400
Jan 11, 2024 JP¥614.00 JP¥614.00 JP¥608.00 JP¥611.00 119 700
Jan 10, 2024 JP¥608.00 JP¥616.00 JP¥607.00 JP¥613.00 204 300
Jan 09, 2024 JP¥622.00 JP¥623.00 JP¥607.00 JP¥613.00 156 100
Jan 05, 2024 JP¥618.00 JP¥624.00 JP¥618.00 JP¥618.00 240 000
Jan 04, 2024 JP¥620.00 JP¥620.00 JP¥606.00 JP¥615.00 166 900
Dec 29, 2023 JP¥611.00 JP¥620.00 JP¥608.00 JP¥616.00 208 300
Dec 28, 2023 JP¥595.00 JP¥612.00 JP¥592.00 JP¥612.00 329 700
Dec 27, 2023 JP¥582.00 JP¥596.00 JP¥580.00 JP¥596.00 389 100
Dec 26, 2023 JP¥579.00 JP¥585.00 JP¥578.00 JP¥579.00 205 700
Dec 25, 2023 JP¥577.00 JP¥587.00 JP¥577.00 JP¥580.00 159 700
Dec 22, 2023 JP¥573.00 JP¥579.00 JP¥570.00 JP¥576.00 214 300
Dec 21, 2023 JP¥568.00 JP¥575.00 JP¥568.00 JP¥570.00 191 700
Dec 20, 2023 JP¥576.00 JP¥580.00 JP¥574.00 JP¥575.00 174 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 6197.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 6197.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 6197.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Solasto Corporation

Solasto Solasto Corporation provides medical outsourcing services primarily to medical institutions in Japan. The company's medical outsourcing services include contracted services of medical clerical work. It also offers elderly care services, such as day service, home help, facility-based service, etc.; and childcare services, as well as engages in the education business. The company was formerly known as N.I.C Corporation. Solasto Corporation was foun... 6197.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT