AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days JP¥464.00 JP¥502.00 Monday, 20th May 2024 6197.T stock ended at JP¥468.00. This is 1.47% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.71% from a day low at JP¥467.00 to a day high of JP¥475.00.
90 days JP¥464.00 JP¥558.00
52 weeks JP¥464.00 JP¥710.00

Historical Solasto Corporation prices

Date Open High Low Close Volume
Nov 10, 2023 JP¥599.00 JP¥611.00 JP¥597.00 JP¥605.00 526 200
Nov 09, 2023 JP¥576.00 JP¥592.00 JP¥565.00 JP¥591.00 555 600
Nov 08, 2023 JP¥608.00 JP¥614.00 JP¥603.00 JP¥606.00 325 900
Nov 07, 2023 JP¥605.00 JP¥615.00 JP¥600.00 JP¥603.00 263 100
Nov 06, 2023 JP¥603.00 JP¥611.00 JP¥597.00 JP¥603.00 362 500
Nov 02, 2023 JP¥600.00 JP¥607.00 JP¥595.00 JP¥598.00 325 500
Nov 01, 2023 JP¥593.00 JP¥605.00 JP¥583.00 JP¥602.00 401 200
Oct 31, 2023 JP¥566.00 JP¥583.00 JP¥563.00 JP¥583.00 341 100
Oct 30, 2023 JP¥554.00 JP¥568.00 JP¥554.00 JP¥566.00 224 700
Oct 27, 2023 JP¥558.00 JP¥564.00 JP¥556.00 JP¥564.00 244 400
Oct 26, 2023 JP¥565.00 JP¥566.00 JP¥551.00 JP¥553.00 349 600
Oct 25, 2023 JP¥567.00 JP¥575.00 JP¥560.00 JP¥571.00 294 100
Oct 24, 2023 JP¥555.00 JP¥568.00 JP¥548.00 JP¥567.00 424 900
Oct 23, 2023 JP¥558.00 JP¥559.00 JP¥548.00 JP¥551.00 313 100
Oct 20, 2023 JP¥555.00 JP¥565.00 JP¥552.00 JP¥561.00 387 200
Oct 19, 2023 JP¥565.00 JP¥569.00 JP¥558.00 JP¥562.00 302 400
Oct 18, 2023 JP¥570.00 JP¥572.00 JP¥560.00 JP¥570.00 238 400
Oct 17, 2023 JP¥571.00 JP¥579.00 JP¥564.00 JP¥567.00 575 300
Oct 16, 2023 JP¥590.00 JP¥591.00 JP¥562.00 JP¥565.00 472 600
Oct 13, 2023 JP¥602.00 JP¥616.00 JP¥593.00 JP¥594.00 545 100
Oct 12, 2023 JP¥592.00 JP¥600.00 JP¥592.00 JP¥600.00 344 200
Oct 11, 2023 JP¥597.00 JP¥600.00 JP¥591.00 JP¥593.00 239 700
Oct 10, 2023 JP¥598.00 JP¥607.00 JP¥595.00 JP¥596.00 568 800
Oct 06, 2023 JP¥602.00 JP¥604.00 JP¥595.00 JP¥595.00 167 900
Oct 05, 2023 JP¥593.00 JP¥601.00 JP¥591.00 JP¥601.00 186 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 6197.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 6197.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 6197.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Solasto Corporation

Solasto Solasto Corporation provides medical outsourcing services primarily to medical institutions in Japan. The company's medical outsourcing services include contracted services of medical clerical work. It also offers elderly care services, such as day service, home help, facility-based service, etc.; and childcare services, as well as engages in the education business. The company was formerly known as N.I.C Corporation. Solasto Corporation was foun... 6197.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT