FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
JP¥498.00
+1.00 (+0.201%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥484.00 JP¥554.00 Tuesday, 30th Apr 2024 6197.T stock ended at JP¥498.00. This is 0.201% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 0.81% from a day low at JP¥494.00 to a day high of JP¥498.00.
90 days JP¥484.00 JP¥583.00
52 weeks JP¥484.00 JP¥710.00

Historical Solasto Corporation prices

Date Open High Low Close Volume
Apr 30, 2024 JP¥495.00 JP¥498.00 JP¥494.00 JP¥498.00 162 600
Apr 26, 2024 JP¥494.00 JP¥497.00 JP¥490.00 JP¥497.00 128 700
Apr 25, 2024 JP¥495.00 JP¥499.00 JP¥494.00 JP¥494.00 121 400
Apr 24, 2024 JP¥494.00 JP¥498.00 JP¥492.00 JP¥495.00 187 000
Apr 23, 2024 JP¥495.00 JP¥500.00 JP¥493.00 JP¥494.00 155 900
Apr 22, 2024 JP¥491.00 JP¥495.00 JP¥489.00 JP¥491.00 223 300
Apr 19, 2024 JP¥500.00 JP¥500.00 JP¥484.00 JP¥485.00 417 000
Apr 18, 2024 JP¥502.00 JP¥505.00 JP¥500.00 JP¥501.00 135 900
Apr 17, 2024 JP¥505.00 JP¥507.00 JP¥499.00 JP¥499.00 235 500
Apr 16, 2024 JP¥508.00 JP¥509.00 JP¥504.00 JP¥505.00 186 700
Apr 15, 2024 JP¥512.00 JP¥516.00 JP¥509.00 JP¥511.00 187 700
Apr 12, 2024 JP¥515.00 JP¥523.00 JP¥515.00 JP¥516.00 172 500
Apr 11, 2024 JP¥511.00 JP¥516.00 JP¥509.00 JP¥515.00 114 100
Apr 10, 2024 JP¥513.00 JP¥521.00 JP¥511.00 JP¥513.00 266 500
Apr 09, 2024 JP¥509.00 JP¥514.00 JP¥506.00 JP¥512.00 160 100
Apr 08, 2024 JP¥509.00 JP¥512.00 JP¥504.00 JP¥507.00 164 300
Apr 05, 2024 JP¥510.00 JP¥515.00 JP¥508.00 JP¥508.00 158 600
Apr 04, 2024 JP¥517.00 JP¥517.00 JP¥510.00 JP¥510.00 217 400
Apr 03, 2024 JP¥518.00 JP¥524.00 JP¥516.00 JP¥516.00 188 000
Apr 02, 2024 JP¥537.00 JP¥540.00 JP¥518.00 JP¥520.00 390 900
Apr 01, 2024 JP¥554.00 JP¥554.00 JP¥540.00 JP¥544.00 235 100
Mar 29, 2024 JP¥540.00 JP¥553.00 JP¥540.00 JP¥551.00 181 400
Mar 28, 2024 JP¥548.00 JP¥550.00 JP¥539.00 JP¥542.00 183 600
Mar 27, 2024 JP¥549.00 JP¥558.00 JP¥548.00 JP¥551.00 223 600
Mar 26, 2024 JP¥538.00 JP¥549.00 JP¥538.00 JP¥546.00 225 300
Click to get the best stock tips daily for free!

About Solasto Corporation

Solasto Solasto Corporation provides medical outsourcing services primarily to medical institutions in Japan. The company's medical outsourcing services include contracted services of medical clerical work. It also offers elderly care services, such as day service, home help, facility-based service, etc.; and childcare services, as well as engages in the education business. The company was formerly known as N.I.C Corporation. Solasto Corporation was foun... 6197.T Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT