14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days JP¥18.00 JP¥18.00 Wednesday, 17th Aug 2022 6541.T stock ended at JP¥18.00. During the day the stock fluctuated 0% from a day low at JP¥18.00 to a day high of JP¥18.00.
90 days JP¥18.00 JP¥18.00
52 weeks JP¥13.00 JP¥1,242.00

Historical GRACE TECHNOLOGY,INC. prices

Date Open High Low Close Volume
Dec 28, 2020 JP¥7,050.00 JP¥7,140.00 JP¥6,880.00 JP¥6,880.00 83 100
Dec 25, 2020 JP¥7,100.00 JP¥7,110.00 JP¥6,920.00 JP¥7,040.00 62 400
Dec 24, 2020 JP¥7,050.00 JP¥7,170.00 JP¥6,860.00 JP¥7,090.00 86 300
Dec 23, 2020 JP¥6,830.00 JP¥7,040.00 JP¥6,750.00 JP¥6,990.00 123 100
Dec 22, 2020 JP¥7,040.00 JP¥7,040.00 JP¥6,690.00 JP¥6,730.00 153 300
Dec 21, 2020 JP¥7,070.00 JP¥7,250.00 JP¥7,020.00 JP¥7,140.00 152 300
Dec 18, 2020 JP¥7,490.00 JP¥7,490.00 JP¥6,950.00 JP¥6,970.00 281 100
Dec 17, 2020 JP¥6,830.00 JP¥7,180.00 JP¥6,790.00 JP¥7,160.00 156 000
Dec 16, 2020 JP¥6,800.00 JP¥6,870.00 JP¥6,700.00 JP¥6,770.00 120 400
Dec 15, 2020 JP¥7,050.00 JP¥7,050.00 JP¥6,630.00 JP¥6,730.00 148 400
Dec 14, 2020 JP¥7,120.00 JP¥7,170.00 JP¥6,900.00 JP¥6,930.00 115 400
Dec 11, 2020 JP¥7,010.00 JP¥7,240.00 JP¥6,970.00 JP¥7,050.00 212 900
Dec 10, 2020 JP¥6,720.00 JP¥6,990.00 JP¥6,660.00 JP¥6,880.00 191 000
Dec 09, 2020 JP¥7,160.00 JP¥7,250.00 JP¥6,820.00 JP¥6,820.00 164 300
Dec 08, 2020 JP¥7,160.00 JP¥7,440.00 JP¥7,050.00 JP¥7,180.00 236 100
Dec 07, 2020 JP¥7,390.00 JP¥7,400.00 JP¥7,050.00 JP¥7,150.00 203 400
Dec 04, 2020 JP¥7,490.00 JP¥7,620.00 JP¥7,200.00 JP¥7,440.00 209 300
Dec 03, 2020 JP¥7,870.00 JP¥7,870.00 JP¥7,440.00 JP¥7,460.00 236 000
Dec 02, 2020 JP¥8,200.00 JP¥8,280.00 JP¥7,850.00 JP¥7,880.00 309 200
Dec 01, 2020 JP¥8,310.00 JP¥8,470.00 JP¥7,850.00 JP¥8,330.00 331 600
Nov 30, 2020 JP¥8,080.00 JP¥8,370.00 JP¥8,080.00 JP¥8,290.00 342 100
Nov 27, 2020 JP¥7,460.00 JP¥7,990.00 JP¥7,450.00 JP¥7,830.00 410 100
Nov 26, 2020 JP¥6,860.00 JP¥7,630.00 JP¥6,800.00 JP¥7,550.00 571 000
Nov 25, 2020 JP¥6,570.00 JP¥6,880.00 JP¥6,450.00 JP¥6,800.00 401 800
Nov 24, 2020 JP¥6,350.00 JP¥6,520.00 JP¥6,290.00 JP¥6,490.00 216 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 6541.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 6541.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 6541.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GRACE TECHNOLOGY,INC.

GRACE TECHNOLOGYINC. Grace Technology, Inc. engages in the creation and translation of technical documents, including product manuals for domestic and overseas IT-related manufacturers and various domestic manufacturers in Japan. It is also involved in the operation of e-manual, a cloud service for the creation and management of manuals; consulting works related to various documents, including manuals; production of internal management manuals; and provision of hardw... 6541.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT