14-day Premium Trial Subscription Try For FreeTry Free
JP¥18.00
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥18.00 JP¥18.00 Wednesday, 17th Aug 2022 6541.T stock ended at JP¥18.00. During the day the stock fluctuated 0% from a day low at JP¥18.00 to a day high of JP¥18.00.
90 days JP¥18.00 JP¥18.00
52 weeks JP¥13.00 JP¥1,242.00

Historical GRACE TECHNOLOGY,INC. prices

Date Open High Low Close Volume
Aug 17, 2022 JP¥18.00 JP¥18.00 JP¥18.00 JP¥18.00 0
Aug 16, 2022 JP¥18.00 JP¥18.00 JP¥18.00 JP¥18.00 0
Aug 15, 2022 JP¥18.00 JP¥18.00 JP¥18.00 JP¥18.00 0
Aug 12, 2022 JP¥18.00 JP¥18.00 JP¥18.00 JP¥18.00 0
Aug 10, 2022 JP¥18.00 JP¥18.00 JP¥18.00 JP¥18.00 0
Aug 09, 2022 JP¥18.00 JP¥18.00 JP¥18.00 JP¥18.00 0
Aug 08, 2022 JP¥18.00 JP¥18.00 JP¥18.00 JP¥18.00 0
Aug 05, 2022 JP¥18.00 JP¥18.00 JP¥18.00 JP¥18.00 0
Aug 04, 2022 JP¥18.00 JP¥18.00 JP¥18.00 JP¥18.00 0
Aug 03, 2022 JP¥18.00 JP¥18.00 JP¥18.00 JP¥18.00 0
Aug 02, 2022 JP¥18.00 JP¥18.00 JP¥18.00 JP¥18.00 0
Aug 01, 2022 JP¥18.00 JP¥18.00 JP¥18.00 JP¥18.00 0
Jul 29, 2022 JP¥18.00 JP¥18.00 JP¥18.00 JP¥18.00 0
Jul 28, 2022 JP¥18.00 JP¥18.00 JP¥18.00 JP¥18.00 0
Jul 27, 2022 JP¥18.00 JP¥18.00 JP¥18.00 JP¥18.00 0
Jul 26, 2022 JP¥18.00 JP¥18.00 JP¥18.00 JP¥18.00 0
Jul 25, 2022 JP¥18.00 JP¥18.00 JP¥18.00 JP¥18.00 0
Jul 22, 2022 JP¥18.00 JP¥18.00 JP¥18.00 JP¥18.00 0
Jul 21, 2022 JP¥18.00 JP¥18.00 JP¥18.00 JP¥18.00 0
Jul 20, 2022 JP¥18.00 JP¥18.00 JP¥18.00 JP¥18.00 0
Jul 19, 2022 JP¥18.00 JP¥18.00 JP¥18.00 JP¥18.00 0
Jul 15, 2022 JP¥18.00 JP¥18.00 JP¥18.00 JP¥18.00 0
Jul 14, 2022 JP¥18.00 JP¥18.00 JP¥18.00 JP¥18.00 0
Jul 13, 2022 JP¥18.00 JP¥18.00 JP¥18.00 JP¥18.00 0
Jul 12, 2022 JP¥18.00 JP¥18.00 JP¥18.00 JP¥18.00 0
Click to get the best stock tips daily for free!

About GRACE TECHNOLOGY,INC.

GRACE TECHNOLOGYINC. Grace Technology, Inc. engages in the creation and translation of technical documents, including product manuals for domestic and overseas IT-related manufacturers and various domestic manufacturers in Japan. It is also involved in the operation of e-manual, a cloud service for the creation and management of manuals; consulting works related to various documents, including manuals; production of internal management manuals; and provision of hardw... 6541.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT