TYO:6541
Delisted
GRACE TECHNOLOGY,INC. Stock Price (Quote)
JP¥18.00
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥18.00 | JP¥18.00 | Wednesday, 17th Aug 2022 6541.T stock ended at JP¥18.00. During the day the stock fluctuated 0% from a day low at JP¥18.00 to a day high of JP¥18.00. |
90 days | JP¥18.00 | JP¥18.00 | |
52 weeks | JP¥13.00 | JP¥1,242.00 |
Date | Open | High | Low | Close | Volume |
Nov 29, 2021 | JP¥420.00 | JP¥432.00 | JP¥416.00 | JP¥418.00 | 1 098 700 |
Nov 26, 2021 | JP¥442.00 | JP¥442.00 | JP¥421.00 | JP¥433.00 | 1 433 000 |
Nov 25, 2021 | JP¥462.00 | JP¥483.00 | JP¥436.00 | JP¥450.00 | 1 648 600 |
Nov 24, 2021 | JP¥475.00 | JP¥479.00 | JP¥450.00 | JP¥454.00 | 1 631 300 |
Nov 22, 2021 | JP¥486.00 | JP¥502.00 | JP¥475.00 | JP¥479.00 | 1 431 300 |
Nov 19, 2021 | JP¥502.00 | JP¥505.00 | JP¥491.00 | JP¥491.00 | 143 000 |
Nov 18, 2021 | JP¥498.00 | JP¥513.00 | JP¥486.00 | JP¥501.00 | 1 086 700 |
Nov 17, 2021 | JP¥532.00 | JP¥538.00 | JP¥491.00 | JP¥503.00 | 2 499 300 |
Nov 16, 2021 | JP¥473.00 | JP¥553.00 | JP¥471.00 | JP¥529.00 | 6 157 200 |
Nov 15, 2021 | JP¥503.00 | JP¥505.00 | JP¥478.00 | JP¥479.00 | 3 082 600 |
Nov 12, 2021 | JP¥510.00 | JP¥550.00 | JP¥457.00 | JP¥510.00 | 18 889 000 |
Nov 11, 2021 | JP¥550.00 | JP¥550.00 | JP¥550.00 | JP¥550.00 | 528 700 |
Nov 10, 2021 | JP¥700.00 | JP¥700.00 | JP¥700.00 | JP¥700.00 | 83 500 |
Nov 09, 2021 | JP¥1,002.00 | JP¥1,037.00 | JP¥994.00 | JP¥1,000.00 | 380 500 |
Nov 08, 2021 | JP¥969.00 | JP¥1,030.00 | JP¥956.00 | JP¥1,021.00 | 978 700 |
Nov 05, 2021 | JP¥969.00 | JP¥979.00 | JP¥938.00 | JP¥958.00 | 717 900 |
Nov 04, 2021 | JP¥987.00 | JP¥1,014.00 | JP¥973.00 | JP¥982.00 | 624 400 |
Nov 02, 2021 | JP¥1,106.00 | JP¥1,106.00 | JP¥1,027.00 | JP¥996.00 | 491 900 |
Nov 01, 2021 | JP¥1,044.00 | JP¥1,053.00 | JP¥1,020.00 | JP¥1,035.00 | 463 800 |
Oct 29, 2021 | JP¥1,106.00 | JP¥1,106.00 | JP¥1,027.00 | JP¥1,031.00 | 491 900 |
Oct 28, 2021 | JP¥1,044.00 | JP¥1,083.00 | JP¥1,039.00 | JP¥1,076.00 | 989 800 |
Oct 27, 2021 | JP¥1,052.00 | JP¥1,064.00 | JP¥1,039.00 | JP¥1,053.00 | 239 800 |
Oct 26, 2021 | JP¥1,040.00 | JP¥1,061.00 | JP¥1,026.00 | JP¥1,057.00 | 378 200 |
Oct 25, 2021 | JP¥1,031.00 | JP¥1,040.00 | JP¥1,001.00 | JP¥1,038.00 | 524 700 |
Oct 22, 2021 | JP¥1,044.00 | JP¥1,047.00 | JP¥1,021.00 | JP¥1,040.00 | 352 600 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 6541.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 6541.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 6541.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.