14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days JP¥18.00 JP¥18.00 Wednesday, 17th Aug 2022 6541.T stock ended at JP¥18.00. During the day the stock fluctuated 0% from a day low at JP¥18.00 to a day high of JP¥18.00.
90 days JP¥18.00 JP¥18.00
52 weeks JP¥13.00 JP¥1,242.00

Historical GRACE TECHNOLOGY,INC. prices

Date Open High Low Close Volume
Sep 08, 2020 JP¥4,520.00 JP¥4,530.00 JP¥4,375.00 JP¥4,465.00 220 400
Sep 07, 2020 JP¥4,520.00 JP¥4,580.00 JP¥4,385.00 JP¥4,395.00 284 600
Sep 04, 2020 JP¥4,395.00 JP¥4,565.00 JP¥4,335.00 JP¥4,475.00 498 100
Sep 03, 2020 JP¥4,600.00 JP¥4,675.00 JP¥4,510.00 JP¥4,605.00 774 400
Sep 02, 2020 JP¥4,100.00 JP¥4,435.00 JP¥4,070.00 JP¥4,420.00 606 100
Sep 01, 2020 JP¥4,025.00 JP¥4,025.00 JP¥3,860.00 JP¥4,015.00 622 200
Aug 31, 2020 JP¥4,125.00 JP¥4,235.00 JP¥4,030.00 JP¥4,040.00 428 400
Aug 28, 2020 JP¥4,295.00 JP¥4,295.00 JP¥4,050.00 JP¥4,115.00 548 300
Aug 27, 2020 JP¥4,550.00 JP¥4,640.00 JP¥4,350.00 JP¥4,355.00 392 500
Aug 26, 2020 JP¥4,450.00 JP¥4,610.00 JP¥4,445.00 JP¥4,530.00 371 100
Aug 25, 2020 JP¥4,435.00 JP¥4,510.00 JP¥4,355.00 JP¥4,500.00 437 900
Aug 24, 2020 JP¥4,420.00 JP¥4,470.00 JP¥4,235.00 JP¥4,385.00 684 300
Aug 21, 2020 JP¥4,520.00 JP¥4,545.00 JP¥4,390.00 JP¥4,420.00 392 300
Aug 20, 2020 JP¥4,600.00 JP¥4,735.00 JP¥4,385.00 JP¥4,465.00 689 300
Aug 19, 2020 JP¥4,630.00 JP¥4,640.00 JP¥4,520.00 JP¥4,575.00 393 800
Aug 18, 2020 JP¥4,495.00 JP¥4,620.00 JP¥4,405.00 JP¥4,500.00 1 027 800
Aug 17, 2020 JP¥5,150.00 JP¥5,200.00 JP¥5,030.00 JP¥5,120.00 169 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 6541.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 6541.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 6541.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GRACE TECHNOLOGY,INC.

GRACE TECHNOLOGYINC. Grace Technology, Inc. engages in the creation and translation of technical documents, including product manuals for domestic and overseas IT-related manufacturers and various domestic manufacturers in Japan. It is also involved in the operation of e-manual, a cloud service for the creation and management of manuals; consulting works related to various documents, including manuals; production of internal management manuals; and provision of hardw... 6541.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT