FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
HK$1.52
+0.0100 (+0.662%)
At Close: May 31, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$1.47 HK$1.65 Friday, 31st May 2024 6806.HK stock ended at HK$1.52. This is 0.662% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.67% from a day low at HK$1.50 to a day high of HK$1.54.
90 days HK$1.35 HK$1.65
52 weeks HK$1.24 HK$1.74

Historical Shenwan Hongyuan Group Co., Ltd. prices

Date Open High Low Close Volume
Apr 15, 2020 HK$1.97 HK$1.97 HK$1.90 HK$1.90 869 600
Apr 14, 2020 HK$1.88 HK$1.96 HK$1.86 HK$1.96 3 012 000
Apr 09, 2020 HK$1.87 HK$1.90 HK$1.86 HK$1.89 2 219 200
Apr 08, 2020 HK$1.84 HK$1.87 HK$1.84 HK$1.85 1 505 600
Apr 07, 2020 HK$1.81 HK$1.88 HK$1.80 HK$1.86 3 902 800
Apr 06, 2020 HK$1.75 HK$1.83 HK$1.74 HK$1.80 1 079 200
Apr 03, 2020 HK$1.79 HK$1.79 HK$1.70 HK$1.75 672 800
Apr 02, 2020 HK$1.75 HK$1.80 HK$1.72 HK$1.78 340 000
Apr 01, 2020 HK$1.82 HK$1.84 HK$1.76 HK$1.79 2 009 600
Mar 31, 2020 HK$1.83 HK$1.83 HK$1.78 HK$1.82 1 149 600
Mar 30, 2020 HK$1.82 HK$1.83 HK$1.79 HK$1.79 1 329 600
Mar 27, 2020 HK$1.85 HK$1.89 HK$1.82 HK$1.83 1 694 000
Mar 26, 2020 HK$1.82 HK$1.84 HK$1.79 HK$1.84 1 628 800
Mar 25, 2020 HK$1.85 HK$1.85 HK$1.80 HK$1.83 1 812 000
Mar 24, 2020 HK$1.78 HK$1.79 HK$1.72 HK$1.76 1 469 795
Mar 23, 2020 HK$1.79 HK$1.79 HK$1.69 HK$1.70 1 908 000
Mar 20, 2020 HK$1.68 HK$1.86 HK$1.68 HK$1.86 6 141 550
Mar 19, 2020 HK$1.70 HK$1.74 HK$1.62 HK$1.67 4 301 600
Mar 18, 2020 HK$1.79 HK$1.83 HK$1.71 HK$1.72 1 870 400
Mar 17, 2020 HK$1.74 HK$1.82 HK$1.71 HK$1.80 1 343 200
Mar 16, 2020 HK$1.86 HK$1.86 HK$1.75 HK$1.80 5 239 200
Mar 13, 2020 HK$1.81 HK$1.88 HK$1.78 HK$1.86 7 292 000
Mar 12, 2020 HK$1.96 HK$1.97 HK$1.86 HK$1.89 2 772 000
Mar 11, 2020 HK$1.99 HK$2.01 HK$1.96 HK$1.98 1 222 400
Mar 10, 2020 HK$1.99 HK$2.02 HK$1.94 HK$1.98 2 328 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 6806.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 6806.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 6806.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shenwan Hongyuan Group Co., Ltd.

Shenwan Hongyuan Group Co., Ltd. provides various financial services to corporate, professional institutional, individuals, and non-professional institutional customers. It operates through four segments: Enterprise Finance, Personal Finance, Institutional Services and Trading, and Investment Management. The Enterprise Finance segment offers equity financing, debt financing, financial advisory, equity investment, and debt and other investment ser... 6806.HK Profile

Golden Star

Ticker Date Change Price
OXM May 29 3.64% $106.80
UTZ May 29 2.43% $18.10
DVAX May 29 3.99% $11.53
GNTX May 28 1.66% $34.43
OHI May 20 4.76% $30.86
CNI May 16 0.600% $126.57
TTWO May 16 9.78% $146.08
RL May 15 11.92% $166.98
LNG May 14 0.235% $157.42
VCLT May 14 0.277% $75.73
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT