HKEX:6806
Shenwan Hongyuan Group Co., Ltd. Stock Price (Quote)
HK$1.52
+0.0100 (+0.662%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$1.47 | HK$1.65 | Friday, 31st May 2024 6806.HK stock ended at HK$1.52. This is 0.662% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.67% from a day low at HK$1.50 to a day high of HK$1.54. |
90 days | HK$1.35 | HK$1.65 | |
52 weeks | HK$1.24 | HK$1.74 |
Historical Shenwan Hongyuan Group Co., Ltd. prices
Date | Open | High | Low | Close | Volume |
Feb 03, 2020 | HK$1.83 | HK$1.88 | HK$1.83 | HK$1.86 | 5 534 900 |
Jan 31, 2020 | HK$1.84 | HK$1.86 | HK$1.78 | HK$1.83 | 1 248 800 |
Jan 30, 2020 | HK$1.95 | HK$1.95 | HK$1.81 | HK$1.82 | 3 495 200 |
Jan 29, 2020 | HK$2.05 | HK$2.08 | HK$1.91 | HK$1.92 | 2 970 400 |
Jan 24, 2020 | HK$2.09 | HK$2.09 | HK$2.06 | HK$2.07 | 584 800 |
Jan 23, 2020 | HK$2.18 | HK$2.18 | HK$2.13 | HK$2.13 | 769 600 |
Jan 22, 2020 | HK$2.23 | HK$2.24 | HK$2.16 | HK$2.22 | 604 800 |
Jan 21, 2020 | HK$2.29 | HK$2.29 | HK$2.20 | HK$2.20 | 2 799 200 |
Jan 20, 2020 | HK$2.28 | HK$2.30 | HK$2.26 | HK$2.27 | 1 747 200 |
Jan 17, 2020 | HK$2.30 | HK$2.31 | HK$2.25 | HK$2.28 | 2 255 200 |
Jan 16, 2020 | HK$2.32 | HK$2.34 | HK$2.26 | HK$2.27 | 1 387 200 |
Jan 15, 2020 | HK$2.39 | HK$2.39 | HK$2.28 | HK$2.30 | 3 764 800 |
Jan 14, 2020 | HK$2.35 | HK$2.39 | HK$2.33 | HK$2.34 | 2 052 000 |
Jan 13, 2020 | HK$2.35 | HK$2.37 | HK$2.33 | HK$2.34 | 1 643 200 |
Jan 10, 2020 | HK$2.35 | HK$2.42 | HK$2.35 | HK$2.35 | 2 297 600 |
Jan 09, 2020 | HK$2.34 | HK$2.35 | HK$2.31 | HK$2.34 | 2 179 200 |
Jan 08, 2020 | HK$2.35 | HK$2.35 | HK$2.31 | HK$2.31 | 2 164 800 |
Jan 07, 2020 | HK$2.37 | HK$2.40 | HK$2.37 | HK$2.37 | 1 427 200 |
Jan 06, 2020 | HK$2.37 | HK$2.42 | HK$2.34 | HK$2.36 | 2 735 200 |
Jan 03, 2020 | HK$2.43 | HK$2.43 | HK$2.37 | HK$2.39 | 2 205 600 |
Jan 02, 2020 | HK$2.35 | HK$2.42 | HK$2.35 | HK$2.40 | 5 852 800 |
Dec 31, 2019 | HK$2.29 | HK$2.38 | HK$2.29 | HK$2.35 | 3 630 400 |
Dec 30, 2019 | HK$2.26 | HK$2.36 | HK$2.24 | HK$2.34 | 9 159 200 |
Dec 27, 2019 | HK$2.25 | HK$2.31 | HK$2.23 | HK$2.25 | 3 030 842 |
Dec 24, 2019 | HK$2.21 | HK$2.22 | HK$2.18 | HK$2.20 | 1 082 400 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 6806.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 6806.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 6806.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.