FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
HK$1.52
+0.0100 (+0.662%)
At Close: May 31, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$1.47 HK$1.65 Friday, 31st May 2024 6806.HK stock ended at HK$1.52. This is 0.662% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.67% from a day low at HK$1.50 to a day high of HK$1.54.
90 days HK$1.35 HK$1.65
52 weeks HK$1.24 HK$1.74

Historical Shenwan Hongyuan Group Co., Ltd. prices

Date Open High Low Close Volume
Nov 18, 2019 HK$2.10 HK$2.12 HK$2.05 HK$2.05 5 841 600
Nov 15, 2019 HK$2.09 HK$2.11 HK$2.08 HK$2.09 2 373 600
Nov 14, 2019 HK$2.17 HK$2.17 HK$2.06 HK$2.09 12 043 200
Nov 13, 2019 HK$2.18 HK$2.20 HK$2.15 HK$2.16 1 168 000
Nov 12, 2019 HK$2.20 HK$2.23 HK$2.17 HK$2.18 872 000
Nov 11, 2019 HK$2.22 HK$2.22 HK$2.17 HK$2.19 2 894 400
Nov 08, 2019 HK$2.24 HK$2.24 HK$2.19 HK$2.21 2 156 000
Nov 07, 2019 HK$2.24 HK$2.24 HK$2.21 HK$2.22 1 951 200
Nov 06, 2019 HK$2.24 HK$2.25 HK$2.23 HK$2.24 566 400
Nov 05, 2019 HK$2.23 HK$2.25 HK$2.22 HK$2.25 6 087 200
Nov 04, 2019 HK$2.22 HK$2.25 HK$2.21 HK$2.23 3 367 200
Nov 01, 2019 HK$2.25 HK$2.25 HK$2.21 HK$2.22 1 552 800
Oct 31, 2019 HK$2.27 HK$2.29 HK$2.21 HK$2.22 1 004 000
Oct 30, 2019 HK$2.30 HK$2.31 HK$2.28 HK$2.29 790 400
Oct 29, 2019 HK$2.35 HK$2.35 HK$2.28 HK$2.32 1 484 000
Oct 28, 2019 HK$2.31 HK$2.35 HK$2.27 HK$2.32 3 452 800
Oct 25, 2019 HK$2.29 HK$2.31 HK$2.26 HK$2.31 1 301 600
Oct 24, 2019 HK$2.29 HK$2.30 HK$2.24 HK$2.29 1 436 000
Oct 23, 2019 HK$2.27 HK$2.30 HK$2.23 HK$2.27 1 433 600
Oct 22, 2019 HK$2.29 HK$2.34 HK$2.27 HK$2.30 791 200
Oct 21, 2019 HK$2.29 HK$2.32 HK$2.25 HK$2.32 899 200
Oct 18, 2019 HK$2.33 HK$2.33 HK$2.24 HK$2.29 860 800
Oct 17, 2019 HK$2.34 HK$2.34 HK$2.30 HK$2.33 524 800
Oct 16, 2019 HK$2.33 HK$2.34 HK$2.29 HK$2.31 880 000
Oct 15, 2019 HK$2.31 HK$2.32 HK$2.25 HK$2.28 768 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 6806.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 6806.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 6806.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shenwan Hongyuan Group Co., Ltd.

Shenwan Hongyuan Group Co., Ltd. provides various financial services to corporate, professional institutional, individuals, and non-professional institutional customers. It operates through four segments: Enterprise Finance, Personal Finance, Institutional Services and Trading, and Investment Management. The Enterprise Finance segment offers equity financing, debt financing, financial advisory, equity investment, and debt and other investment ser... 6806.HK Profile

Golden Star

Ticker Date Change Price
OXM May 29 3.64% $106.80
UTZ May 29 2.43% $18.10
DVAX May 29 3.99% $11.53
GNTX May 28 1.66% $34.43
OHI May 20 4.76% $30.86
CNI May 16 0.600% $126.57
TTWO May 16 9.78% $146.08
RL May 15 11.92% $166.98
LNG May 14 0.235% $157.42
VCLT May 14 0.277% $75.73
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT