TYO:7205
HINO MOTORS,LTD. Stock Price (Quote)
JP¥455.50
-8.20 (-1.77%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥447.50 | JP¥505.80 | Friday, 17th May 2024 7205.T stock ended at JP¥455.50. This is 1.77% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.69% from a day low at JP¥454.90 to a day high of JP¥462.60. |
90 days | JP¥447.50 | JP¥532.80 | |
52 weeks | JP¥425.00 | JP¥645.20 |
Date | Open | High | Low | Close | Volume |
Dec 15, 2023 | JP¥453.00 | JP¥463.90 | JP¥446.40 | JP¥462.30 | 2 838 100 |
Dec 14, 2023 | JP¥450.00 | JP¥454.90 | JP¥442.40 | JP¥447.20 | 3 418 000 |
Dec 13, 2023 | JP¥464.80 | JP¥464.80 | JP¥458.10 | JP¥460.80 | 2 451 100 |
Dec 12, 2023 | JP¥486.50 | JP¥486.70 | JP¥464.30 | JP¥466.90 | 2 007 300 |
Dec 11, 2023 | JP¥473.20 | JP¥480.50 | JP¥470.80 | JP¥478.50 | 1 843 400 |
Dec 08, 2023 | JP¥477.00 | JP¥478.00 | JP¥463.50 | JP¥465.70 | 2 478 000 |
Dec 07, 2023 | JP¥489.50 | JP¥493.40 | JP¥478.90 | JP¥479.70 | 2 123 800 |
Dec 06, 2023 | JP¥471.00 | JP¥487.00 | JP¥469.00 | JP¥486.10 | 3 228 100 |
Dec 05, 2023 | JP¥466.40 | JP¥471.90 | JP¥463.20 | JP¥470.70 | 2 643 500 |
Dec 04, 2023 | JP¥474.00 | JP¥476.90 | JP¥460.30 | JP¥463.00 | 3 061 700 |
Dec 01, 2023 | JP¥472.30 | JP¥481.20 | JP¥471.10 | JP¥476.10 | 2 457 200 |
Nov 30, 2023 | JP¥477.90 | JP¥482.10 | JP¥473.50 | JP¥477.40 | 3 468 000 |
Nov 29, 2023 | JP¥480.90 | JP¥484.20 | JP¥477.50 | JP¥480.00 | 2 550 400 |
Nov 28, 2023 | JP¥490.00 | JP¥492.30 | JP¥481.60 | JP¥481.60 | 3 143 000 |
Nov 27, 2023 | JP¥496.20 | JP¥500.30 | JP¥491.80 | JP¥494.20 | 2 130 100 |
Nov 24, 2023 | JP¥489.80 | JP¥495.30 | JP¥488.10 | JP¥491.30 | 1 402 700 |
Nov 22, 2023 | JP¥482.00 | JP¥487.40 | JP¥480.20 | JP¥483.50 | 1 679 400 |
Nov 21, 2023 | JP¥483.20 | JP¥487.10 | JP¥475.60 | JP¥484.70 | 2 796 900 |
Nov 20, 2023 | JP¥488.00 | JP¥496.70 | JP¥482.80 | JP¥486.80 | 3 575 300 |
Nov 17, 2023 | JP¥484.20 | JP¥489.20 | JP¥482.60 | JP¥489.20 | 1 945 200 |
Nov 16, 2023 | JP¥487.10 | JP¥490.20 | JP¥484.30 | JP¥487.40 | 1 913 400 |
Nov 15, 2023 | JP¥482.20 | JP¥488.00 | JP¥479.90 | JP¥487.00 | 2 898 200 |
Nov 14, 2023 | JP¥469.90 | JP¥479.30 | JP¥465.80 | JP¥479.30 | 2 491 800 |
Nov 13, 2023 | JP¥469.40 | JP¥473.10 | JP¥464.80 | JP¥467.90 | 2 412 900 |
Nov 10, 2023 | JP¥466.20 | JP¥467.60 | JP¥457.60 | JP¥465.20 | 3 014 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 7205.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 7205.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 7205.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.