14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days JP¥447.50 JP¥505.80 Friday, 17th May 2024 7205.T stock ended at JP¥455.50. This is 1.77% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.69% from a day low at JP¥454.90 to a day high of JP¥462.60.
90 days JP¥447.50 JP¥532.80
52 weeks JP¥425.00 JP¥645.20

Historical HINO MOTORS,LTD. prices

Date Open High Low Close Volume
Aug 28, 2023 JP¥557.00 JP¥561.00 JP¥556.20 JP¥560.90 1 760 700
Aug 25, 2023 JP¥554.20 JP¥562.30 JP¥552.10 JP¥558.80 951 500
Aug 24, 2023 JP¥556.00 JP¥562.20 JP¥554.30 JP¥560.50 1 373 300
Aug 23, 2023 JP¥547.20 JP¥563.00 JP¥547.00 JP¥562.30 1 684 200
Aug 22, 2023 JP¥544.00 JP¥555.60 JP¥542.00 JP¥554.40 2 564 100
Aug 21, 2023 JP¥546.10 JP¥549.60 JP¥542.20 JP¥544.70 1 763 600
Aug 18, 2023 JP¥546.00 JP¥548.60 JP¥541.20 JP¥542.60 2 686 400
Aug 17, 2023 JP¥560.00 JP¥560.00 JP¥546.00 JP¥552.90 2 407 500
Aug 16, 2023 JP¥572.00 JP¥574.10 JP¥559.30 JP¥562.70 4 429 900
Aug 15, 2023 JP¥584.80 JP¥587.70 JP¥579.00 JP¥579.30 1 616 900
Aug 14, 2023 JP¥589.40 JP¥594.90 JP¥584.00 JP¥584.10 1 983 100
Aug 10, 2023 JP¥578.20 JP¥587.80 JP¥575.90 JP¥587.80 1 977 500
Aug 09, 2023 JP¥583.50 JP¥583.60 JP¥575.80 JP¥578.50 1 093 400
Aug 08, 2023 JP¥578.10 JP¥585.70 JP¥578.10 JP¥581.30 1 908 100
Aug 07, 2023 JP¥571.40 JP¥578.40 JP¥569.90 JP¥578.20 1 813 400
Aug 04, 2023 JP¥567.00 JP¥579.80 JP¥566.90 JP¥578.00 2 345 400
Aug 03, 2023 JP¥575.20 JP¥578.00 JP¥569.10 JP¥570.60 2 767 800
Aug 02, 2023 JP¥580.20 JP¥584.70 JP¥574.30 JP¥577.70 3 187 500
Aug 01, 2023 JP¥569.00 JP¥587.10 JP¥566.20 JP¥585.00 6 405 900
Jul 31, 2023 JP¥573.00 JP¥573.40 JP¥564.20 JP¥569.00 6 381 600
Jul 28, 2023 JP¥594.60 JP¥594.60 JP¥560.00 JP¥569.20 14 653 700
Jul 27, 2023 JP¥626.60 JP¥631.60 JP¥618.70 JP¥629.60 2 291 900
Jul 26, 2023 JP¥626.20 JP¥628.00 JP¥617.60 JP¥626.60 1 673 600
Jul 25, 2023 JP¥627.20 JP¥631.90 JP¥624.40 JP¥631.00 5 145 800
Jul 24, 2023 JP¥615.00 JP¥630.70 JP¥614.90 JP¥624.40 3 198 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 7205.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 7205.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 7205.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HINO MOTORS,LTD.

HINO MOTORS Hino Motors, Ltd. manufactures and sells large commercial vehicles under the Hino brand worldwide. It offers trucks and buses; and light commercial vehicles and passenger vehicles, as well as automotive and industrial diesel engines, vehicle parts, and others. The company was founded in 1910 and is headquartered in Hino, Japan. Hino Motors, Ltd. is a subsidiary of Toyota Motor Corporation.... 7205.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT