14-day Premium Trial Subscription Try For FreeTry Free
JP¥450.20
-2.00 (-0.442%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥141.16 JP¥183.01 Thursday, 2nd May 2024 7205.T stock ended at JP¥450.20. This is 0.442% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.97% from a day low at JP¥447.50 to a day high of JP¥456.30.
90 days JP¥141.16 JP¥227.30
52 weeks JP¥84.73 JP¥227.30

Historical HINO MOTORS,LTD. prices

Date Open High Low Close Volume
May 02, 2024 JP¥452.50 JP¥456.30 JP¥447.50 JP¥450.20 3 536 100
May 01, 2024 JP¥458.40 JP¥460.40 JP¥451.50 JP¥452.20 2 704 300
Apr 30, 2024 JP¥458.90 JP¥469.60 JP¥455.60 JP¥460.70 3 343 200
Apr 26, 2024 JP¥458.50 JP¥465.60 JP¥451.10 JP¥452.30 5 225 600
Apr 25, 2024 JP¥482.50 JP¥485.40 JP¥462.50 JP¥462.60 3 357 200
Apr 24, 2024 JP¥490.90 JP¥494.80 JP¥486.90 JP¥491.90 1 234 100
Apr 23, 2024 JP¥490.00 JP¥492.00 JP¥483.30 JP¥485.10 1 315 300
Apr 22, 2024 JP¥488.20 JP¥490.60 JP¥483.10 JP¥490.40 1 490 600
Apr 19, 2024 JP¥490.00 JP¥491.30 JP¥469.20 JP¥472.20 2 686 700
Apr 18, 2024 JP¥490.00 JP¥495.50 JP¥488.10 JP¥490.70 1 375 000
Apr 17, 2024 JP¥500.40 JP¥505.80 JP¥490.90 JP¥491.90 1 649 500
Apr 16, 2024 JP¥504.00 JP¥506.00 JP¥496.70 JP¥499.40 1 286 900
Apr 15, 2024 JP¥507.00 JP¥508.40 JP¥501.80 JP¥506.20 1 108 000
Apr 12, 2024 JP¥518.40 JP¥518.50 JP¥510.80 JP¥512.60 1 065 000
Apr 11, 2024 JP¥511.90 JP¥515.10 JP¥506.60 JP¥514.90 1 008 100
Apr 10, 2024 JP¥519.80 JP¥520.10 JP¥514.70 JP¥515.80 934 900
Apr 09, 2024 JP¥518.00 JP¥520.70 JP¥514.50 JP¥520.10 962 100
Apr 08, 2024 JP¥514.90 JP¥517.40 JP¥510.00 JP¥516.20 982 200
Apr 05, 2024 JP¥511.20 JP¥513.10 JP¥502.50 JP¥507.30 1 398 300
Apr 04, 2024 JP¥514.50 JP¥515.90 JP¥507.30 JP¥515.30 1 486 900
Apr 03, 2024 JP¥504.70 JP¥514.00 JP¥501.50 JP¥506.40 1 423 300
Apr 02, 2024 JP¥508.60 JP¥510.60 JP¥502.50 JP¥505.60 1 310 900
Apr 01, 2024 JP¥515.00 JP¥516.00 JP¥503.30 JP¥508.50 1 097 200
Mar 29, 2024 JP¥506.90 JP¥511.90 JP¥504.10 JP¥510.00 1 750 600
Mar 28, 2024 JP¥518.00 JP¥519.00 JP¥503.50 JP¥505.10 1 795 400
Click to get the best stock tips daily for free!

About HINO MOTORS,LTD.

HINO MOTORS Hino Motors, Ltd. manufactures and sells large commercial vehicles under the Hino brand worldwide. It offers trucks and buses; and light commercial vehicles and passenger vehicles, as well as automotive and industrial diesel engines, vehicle parts, and others. The company was founded in 1910 and is headquartered in Hino, Japan. Hino Motors, Ltd. is a subsidiary of Toyota Motor Corporation.... 7205.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT