TYO:7240
NOK CORPORATION Stock Price (Quote)
JP¥2,122.00
-2.50 (-0.118%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥2,031.50 | JP¥2,300.00 | Tuesday, 28th May 2024 7240.T stock ended at JP¥2,122.00. This is 0.118% less than the trading day before Monday, 27th May 2024. During the day the stock fluctuated 0.90% from a day low at JP¥2,111.00 to a day high of JP¥2,130.00. |
90 days | JP¥1,954.50 | JP¥2,300.00 | |
52 weeks | JP¥1,747.50 | JP¥2,300.00 |
Historical NOK CORPORATION prices
Date | Open | High | Low | Close | Volume |
Apr 18, 2024 | JP¥2,085.00 | JP¥2,142.00 | JP¥2,075.00 | JP¥2,124.50 | 387 600 |
Apr 17, 2024 | JP¥2,119.00 | JP¥2,120.00 | JP¥2,059.00 | JP¥2,070.00 | 371 900 |
Apr 16, 2024 | JP¥2,138.00 | JP¥2,152.00 | JP¥2,101.50 | JP¥2,116.50 | 368 900 |
Apr 15, 2024 | JP¥2,106.00 | JP¥2,146.00 | JP¥2,098.50 | JP¥2,145.50 | 219 000 |
Apr 12, 2024 | JP¥2,124.50 | JP¥2,145.50 | JP¥2,119.50 | JP¥2,144.00 | 236 600 |
Apr 11, 2024 | JP¥2,114.50 | JP¥2,117.00 | JP¥2,093.00 | JP¥2,116.50 | 271 400 |
Apr 10, 2024 | JP¥2,130.00 | JP¥2,137.00 | JP¥2,109.50 | JP¥2,128.00 | 325 200 |
Apr 09, 2024 | JP¥2,120.50 | JP¥2,134.50 | JP¥2,098.50 | JP¥2,133.00 | 540 600 |
Apr 08, 2024 | JP¥2,081.50 | JP¥2,116.50 | JP¥2,067.00 | JP¥2,108.50 | 582 300 |
Apr 05, 2024 | JP¥2,045.00 | JP¥2,071.50 | JP¥2,026.50 | JP¥2,058.50 | 440 500 |
Apr 04, 2024 | JP¥2,040.00 | JP¥2,060.50 | JP¥2,024.00 | JP¥2,049.50 | 749 500 |
Apr 03, 2024 | JP¥1,995.00 | JP¥2,030.00 | JP¥1,994.00 | JP¥2,014.50 | 708 700 |
Apr 02, 2024 | JP¥2,040.00 | JP¥2,040.00 | JP¥1,978.00 | JP¥1,997.50 | 712 700 |
Apr 01, 2024 | JP¥2,099.00 | JP¥2,100.50 | JP¥2,028.00 | JP¥2,047.50 | 679 400 |
Mar 29, 2024 | JP¥2,072.50 | JP¥2,101.50 | JP¥2,062.00 | JP¥2,093.00 | 345 200 |
Mar 28, 2024 | JP¥2,107.00 | JP¥2,118.00 | JP¥2,063.50 | JP¥2,071.00 | 506 800 |
Mar 27, 2024 | JP¥2,111.00 | JP¥2,144.50 | JP¥2,107.50 | JP¥2,122.50 | 696 100 |
Mar 26, 2024 | JP¥2,114.50 | JP¥2,129.50 | JP¥2,092.00 | JP¥2,095.00 | 618 800 |
Mar 25, 2024 | JP¥2,154.50 | JP¥2,172.00 | JP¥2,140.00 | JP¥2,140.50 | 806 400 |
Mar 22, 2024 | JP¥2,150.00 | JP¥2,154.00 | JP¥2,118.00 | JP¥2,132.50 | 483 200 |
Mar 21, 2024 | JP¥2,115.00 | JP¥2,124.50 | JP¥2,083.50 | JP¥2,118.00 | 599 600 |
Mar 19, 2024 | JP¥2,062.00 | JP¥2,104.50 | JP¥2,058.00 | JP¥2,094.00 | 764 700 |
Mar 18, 2024 | JP¥2,069.50 | JP¥2,105.00 | JP¥2,049.50 | JP¥2,073.50 | 815 500 |
Mar 15, 2024 | JP¥2,006.00 | JP¥2,019.50 | JP¥1,987.50 | JP¥2,019.50 | 516 900 |
Mar 14, 2024 | JP¥1,998.00 | JP¥2,004.50 | JP¥1,987.50 | JP¥2,000.00 | 405 500 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 7240.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 7240.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 7240.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.