14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days JP¥2,031.50 JP¥2,300.00 Wednesday, 29th May 2024 7240.T stock ended at JP¥2,108.50. This is 0.636% less than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 0.93% from a day low at JP¥2,106.50 to a day high of JP¥2,126.00.
90 days JP¥1,954.50 JP¥2,300.00
52 weeks JP¥1,747.50 JP¥2,300.00

Historical NOK CORPORATION prices

Date Open High Low Close Volume
Nov 21, 2023 JP¥1,868.50 JP¥1,869.00 JP¥1,820.50 JP¥1,841.50 502 900
Nov 20, 2023 JP¥1,927.50 JP¥1,942.50 JP¥1,879.50 JP¥1,879.50 350 800
Nov 17, 2023 JP¥1,883.50 JP¥1,924.50 JP¥1,878.50 JP¥1,923.00 467 400
Nov 16, 2023 JP¥1,940.00 JP¥1,952.50 JP¥1,891.50 JP¥1,899.50 422 300
Nov 15, 2023 JP¥1,969.50 JP¥1,969.50 JP¥1,941.00 JP¥1,945.50 483 500
Nov 14, 2023 JP¥1,954.50 JP¥1,956.50 JP¥1,926.00 JP¥1,945.00 438 400
Nov 13, 2023 JP¥1,945.50 JP¥1,958.50 JP¥1,923.00 JP¥1,934.50 633 600
Nov 10, 2023 JP¥1,863.50 JP¥1,949.50 JP¥1,845.00 JP¥1,945.50 978 300
Nov 09, 2023 JP¥1,890.00 JP¥1,913.50 JP¥1,853.00 JP¥1,903.50 1 139 400
Nov 08, 2023 JP¥1,828.50 JP¥1,843.50 JP¥1,768.50 JP¥1,795.50 930 500
Nov 07, 2023 JP¥1,849.50 JP¥1,850.50 JP¥1,820.50 JP¥1,826.50 508 200
Nov 06, 2023 JP¥1,858.00 JP¥1,866.00 JP¥1,843.00 JP¥1,851.00 654 900
Nov 02, 2023 JP¥1,855.50 JP¥1,856.00 JP¥1,800.00 JP¥1,813.50 391 700
Nov 01, 2023 JP¥1,830.00 JP¥1,835.00 JP¥1,813.00 JP¥1,832.50 386 200
Oct 31, 2023 JP¥1,766.50 JP¥1,777.50 JP¥1,747.50 JP¥1,767.00 735 700
Oct 30, 2023 JP¥1,814.50 JP¥1,814.50 JP¥1,750.00 JP¥1,766.00 424 100
Oct 27, 2023 JP¥1,840.00 JP¥1,851.00 JP¥1,832.00 JP¥1,850.50 416 900
Oct 26, 2023 JP¥1,845.00 JP¥1,858.50 JP¥1,820.00 JP¥1,827.00 245 000
Oct 25, 2023 JP¥1,864.50 JP¥1,878.50 JP¥1,847.00 JP¥1,847.00 300 400
Oct 24, 2023 JP¥1,841.50 JP¥1,850.00 JP¥1,788.00 JP¥1,844.00 651 700
Oct 23, 2023 JP¥1,874.00 JP¥1,876.00 JP¥1,840.50 JP¥1,840.50 493 800
Oct 20, 2023 JP¥1,884.00 JP¥1,898.50 JP¥1,870.50 JP¥1,887.00 217 900
Oct 19, 2023 JP¥1,878.00 JP¥1,904.50 JP¥1,872.00 JP¥1,886.00 317 100
Oct 18, 2023 JP¥1,890.00 JP¥1,919.00 JP¥1,869.50 JP¥1,917.00 383 100
Oct 17, 2023 JP¥1,884.50 JP¥1,905.00 JP¥1,860.00 JP¥1,876.00 216 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 7240.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 7240.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 7240.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!