TYO:7240
NOK CORPORATION Stock Price (Quote)
JP¥2,267.50
-1.00 (-0.0441%)
At Close: May 07, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥0.0060 | JP¥169.56 | Tuesday, 7th May 2024 7240.T stock ended at JP¥2,267.50. This is 0.0441% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.49% from a day low at JP¥2,247.50 to a day high of JP¥2,281.00. |
90 days | JP¥113.65 | JP¥133.77 | |
52 weeks | JP¥171.20 | JP¥133.77 |
Date | Open | High | Low | Close | Volume |
May 07, 2024 | JP¥2,261.50 | JP¥2,281.00 | JP¥2,247.50 | JP¥2,267.50 | 396 200 |
May 02, 2024 | JP¥2,278.50 | JP¥2,278.50 | JP¥2,252.00 | JP¥2,268.50 | 267 700 |
May 01, 2024 | JP¥2,255.50 | JP¥2,288.50 | JP¥2,241.50 | JP¥2,280.00 | 428 000 |
Apr 30, 2024 | JP¥2,275.00 | JP¥2,300.00 | JP¥2,244.50 | JP¥2,288.00 | 480 100 |
Apr 26, 2024 | JP¥2,211.00 | JP¥2,267.50 | JP¥2,189.00 | JP¥2,267.00 | 579 500 |
Apr 25, 2024 | JP¥2,262.00 | JP¥2,275.00 | JP¥2,234.00 | JP¥2,235.00 | 581 900 |
Apr 24, 2024 | JP¥2,150.00 | JP¥2,251.50 | JP¥2,146.00 | JP¥2,251.50 | 824 200 |
Apr 23, 2024 | JP¥2,119.00 | JP¥2,141.00 | JP¥2,108.50 | JP¥2,128.50 | 391 800 |
Apr 22, 2024 | JP¥2,114.00 | JP¥2,144.00 | JP¥2,102.00 | JP¥2,121.50 | 291 500 |
Apr 19, 2024 | JP¥2,107.00 | JP¥2,121.50 | JP¥2,050.50 | JP¥2,090.00 | 349 900 |
Apr 18, 2024 | JP¥2,085.00 | JP¥2,142.00 | JP¥2,075.00 | JP¥2,124.50 | 387 600 |
Apr 17, 2024 | JP¥2,119.00 | JP¥2,120.00 | JP¥2,059.00 | JP¥2,070.00 | 371 900 |
Apr 16, 2024 | JP¥2,138.00 | JP¥2,152.00 | JP¥2,101.50 | JP¥2,116.50 | 368 900 |
Apr 15, 2024 | JP¥2,106.00 | JP¥2,146.00 | JP¥2,098.50 | JP¥2,145.50 | 219 000 |
Apr 12, 2024 | JP¥2,124.50 | JP¥2,145.50 | JP¥2,119.50 | JP¥2,144.00 | 236 600 |
Apr 11, 2024 | JP¥2,114.50 | JP¥2,117.00 | JP¥2,093.00 | JP¥2,116.50 | 271 400 |
Apr 10, 2024 | JP¥2,130.00 | JP¥2,137.00 | JP¥2,109.50 | JP¥2,128.00 | 325 200 |
Apr 09, 2024 | JP¥2,120.50 | JP¥2,134.50 | JP¥2,098.50 | JP¥2,133.00 | 540 600 |
Apr 08, 2024 | JP¥2,081.50 | JP¥2,116.50 | JP¥2,067.00 | JP¥2,108.50 | 582 300 |
Apr 05, 2024 | JP¥2,045.00 | JP¥2,071.50 | JP¥2,026.50 | JP¥2,058.50 | 440 500 |
Apr 04, 2024 | JP¥2,040.00 | JP¥2,060.50 | JP¥2,024.00 | JP¥2,049.50 | 749 500 |
Apr 03, 2024 | JP¥1,995.00 | JP¥2,030.00 | JP¥1,994.00 | JP¥2,014.50 | 708 700 |
Apr 02, 2024 | JP¥2,040.00 | JP¥2,040.00 | JP¥1,978.00 | JP¥1,997.50 | 712 700 |
Apr 01, 2024 | JP¥2,099.00 | JP¥2,100.50 | JP¥2,028.00 | JP¥2,047.50 | 679 400 |
Mar 29, 2024 | JP¥2,072.50 | JP¥2,101.50 | JP¥2,062.00 | JP¥2,093.00 | 345 200 |