14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days JP¥1,659.50 JP¥1,761.50 Monday, 17th Jun 2024 7732.T stock ended at JP¥1,705.00. This is 0.294% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 1.42% from a day low at JP¥1,685.00 to a day high of JP¥1,709.00.
90 days JP¥1,659.50 JP¥2,029.50
52 weeks JP¥1,273.50 JP¥2,164.50

Historical TOPCON CORPORATION prices

Date Open High Low Close Volume
Apr 25, 2022 JP¥1,684.00 JP¥1,684.00 JP¥1,646.00 JP¥1,652.00 539 100
Apr 22, 2022 JP¥1,684.00 JP¥1,739.00 JP¥1,676.00 JP¥1,736.00 514 000
Apr 21, 2022 JP¥1,620.00 JP¥1,736.00 JP¥1,620.00 JP¥1,721.00 807 200
Apr 20, 2022 JP¥1,620.00 JP¥1,736.00 JP¥1,620.00 JP¥1,699.00 1 491 500
Apr 19, 2022 JP¥1,521.00 JP¥1,585.00 JP¥1,515.00 JP¥1,570.00 516 600
Apr 18, 2022 JP¥1,494.00 JP¥1,508.00 JP¥1,459.00 JP¥1,493.00 240 600
Apr 15, 2022 JP¥1,500.00 JP¥1,519.00 JP¥1,486.00 JP¥1,516.00 272 600
Apr 14, 2022 JP¥1,500.00 JP¥1,543.00 JP¥1,492.00 JP¥1,538.00 636 000
Apr 13, 2022 JP¥1,486.00 JP¥1,501.00 JP¥1,474.00 JP¥1,492.00 679 100
Apr 12, 2022 JP¥1,538.00 JP¥1,538.00 JP¥1,493.00 JP¥1,501.00 490 600
Apr 11, 2022 JP¥1,610.00 JP¥1,639.00 JP¥1,551.00 JP¥1,560.00 469 400
Apr 08, 2022 JP¥1,605.00 JP¥1,630.00 JP¥1,582.00 JP¥1,625.00 712 100
Apr 07, 2022 JP¥1,544.00 JP¥1,570.00 JP¥1,538.00 JP¥1,568.00 402 600
Apr 06, 2022 JP¥1,592.00 JP¥1,594.00 JP¥1,552.00 JP¥1,584.00 396 700
Apr 05, 2022 JP¥1,617.00 JP¥1,627.00 JP¥1,594.00 JP¥1,613.00 415 600
Apr 04, 2022 JP¥1,542.00 JP¥1,583.00 JP¥1,527.00 JP¥1,579.00 329 800
Apr 01, 2022 JP¥1,525.00 JP¥1,555.00 JP¥1,505.00 JP¥1,547.00 347 900
Mar 31, 2022 JP¥1,570.00 JP¥1,595.00 JP¥1,556.00 JP¥1,565.00 342 200
Mar 30, 2022 JP¥1,604.00 JP¥1,620.00 JP¥1,567.00 JP¥1,588.00 514 200
Mar 29, 2022 JP¥1,574.00 JP¥1,593.00 JP¥1,570.00 JP¥1,579.00 368 300
Mar 28, 2022 JP¥1,571.00 JP¥1,571.00 JP¥1,509.00 JP¥1,556.00 363 500
Mar 25, 2022 JP¥1,594.00 JP¥1,631.00 JP¥1,567.00 JP¥1,578.00 660 200
Mar 24, 2022 JP¥1,515.00 JP¥1,564.00 JP¥1,512.00 JP¥1,561.00 384 400
Mar 23, 2022 JP¥1,528.00 JP¥1,551.00 JP¥1,508.00 JP¥1,545.00 317 600
Mar 22, 2022 JP¥1,511.00 JP¥1,519.00 JP¥1,481.00 JP¥1,498.00 451 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 7732.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 7732.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 7732.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TOPCON CORPORATION

TOPCON CORPORATION Topcon Corporation, together with its subsidiaries, develops, manufactures, and sells positioning, eye care, and smart infrastructure products worldwide. It offers 3d oct, retinal camera, slit lamps, auto refractometer, auto kerato-refractometer, tonometer, specular microscope, photocoagulator, operation microscope, vision tester, lensmeter, and chart projector, as well as IMAGEnet, an ophthalmic data system; and crop analysis, data management, g... 7732.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT