TYO:7751
CANON INC. Stock Price (Quote)
JP¥4,443.00
+14.00 (+0.316%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥4,025.00 | JP¥4,484.00 | Friday, 24th May 2024 7751.T stock ended at JP¥4,443.00. This is 0.316% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.65% from a day low at JP¥4,340.00 to a day high of JP¥4,455.00. |
90 days | JP¥4,025.00 | JP¥4,603.00 | |
52 weeks | JP¥3,422.00 | JP¥4,603.00 |
Date | Open | High | Low | Close | Volume |
Sep 04, 2023 | JP¥3,609.00 | JP¥3,609.00 | JP¥3,583.00 | JP¥3,598.00 | 2 244 600 |
Sep 01, 2023 | JP¥3,571.00 | JP¥3,607.00 | JP¥3,568.00 | JP¥3,600.00 | 2 294 100 |
Aug 31, 2023 | JP¥3,575.00 | JP¥3,595.00 | JP¥3,564.00 | JP¥3,588.00 | 3 099 900 |
Aug 30, 2023 | JP¥3,615.00 | JP¥3,619.00 | JP¥3,561.00 | JP¥3,569.00 | 2 490 600 |
Aug 29, 2023 | JP¥3,612.00 | JP¥3,623.00 | JP¥3,596.00 | JP¥3,599.00 | 2 066 800 |
Aug 28, 2023 | JP¥3,581.00 | JP¥3,602.00 | JP¥3,566.00 | JP¥3,602.00 | 1 970 300 |
Aug 25, 2023 | JP¥3,531.00 | JP¥3,573.00 | JP¥3,527.00 | JP¥3,564.00 | 2 229 000 |
Aug 24, 2023 | JP¥3,549.00 | JP¥3,573.00 | JP¥3,533.00 | JP¥3,556.00 | 2 055 800 |
Aug 23, 2023 | JP¥3,545.00 | JP¥3,555.00 | JP¥3,537.00 | JP¥3,554.00 | 2 022 100 |
Aug 22, 2023 | JP¥3,558.00 | JP¥3,568.00 | JP¥3,546.00 | JP¥3,560.00 | 2 152 500 |
Aug 21, 2023 | JP¥3,533.00 | JP¥3,554.00 | JP¥3,521.00 | JP¥3,529.00 | 2 290 100 |
Aug 18, 2023 | JP¥3,534.00 | JP¥3,551.00 | JP¥3,519.00 | JP¥3,539.00 | 2 245 600 |
Aug 17, 2023 | JP¥3,560.00 | JP¥3,582.00 | JP¥3,527.00 | JP¥3,571.00 | 2 327 600 |
Aug 16, 2023 | JP¥3,560.00 | JP¥3,582.00 | JP¥3,549.00 | JP¥3,578.00 | 2 957 300 |
Aug 15, 2023 | JP¥3,608.00 | JP¥3,617.00 | JP¥3,578.00 | JP¥3,579.00 | 1 789 400 |
Aug 14, 2023 | JP¥3,666.00 | JP¥3,667.00 | JP¥3,585.00 | JP¥3,587.00 | 3 168 500 |
Aug 10, 2023 | JP¥3,639.00 | JP¥3,666.00 | JP¥3,629.00 | JP¥3,664.00 | 3 199 100 |
Aug 09, 2023 | JP¥3,615.00 | JP¥3,647.00 | JP¥3,609.00 | JP¥3,629.00 | 2 349 500 |
Aug 08, 2023 | JP¥3,618.00 | JP¥3,639.00 | JP¥3,613.00 | JP¥3,638.00 | 2 698 600 |
Aug 07, 2023 | JP¥3,580.00 | JP¥3,601.00 | JP¥3,562.00 | JP¥3,600.00 | 3 388 000 |
Aug 04, 2023 | JP¥3,577.00 | JP¥3,620.00 | JP¥3,575.00 | JP¥3,610.00 | 2 740 100 |
Aug 03, 2023 | JP¥3,660.00 | JP¥3,665.00 | JP¥3,600.00 | JP¥3,600.00 | 5 327 600 |
Aug 02, 2023 | JP¥3,697.00 | JP¥3,737.00 | JP¥3,680.00 | JP¥3,693.00 | 4 261 000 |
Aug 01, 2023 | JP¥3,683.00 | JP¥3,722.00 | JP¥3,680.00 | JP¥3,712.00 | 3 501 600 |
Jul 31, 2023 | JP¥3,650.00 | JP¥3,694.00 | JP¥3,633.00 | JP¥3,673.00 | 7 639 900 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 7751.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 7751.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 7751.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.