14-day Premium Trial Subscription Try For FreeTry Free
JP¥4,277.00
-13.00 (-0.303%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥4,025.00 JP¥4,531.00 Thursday, 2nd May 2024 7751.T stock ended at JP¥4,277.00. This is 0.303% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.42% from a day low at JP¥4,223.00 to a day high of JP¥4,283.00.
90 days JP¥3,952.00 JP¥4,603.00
52 weeks JP¥3,197.00 JP¥4,603.00

Historical CANON INC. prices

Date Open High Low Close Volume
May 02, 2024 JP¥4,260.00 JP¥4,283.00 JP¥4,223.00 JP¥4,277.00 4 342 400
May 01, 2024 JP¥4,276.00 JP¥4,307.00 JP¥4,250.00 JP¥4,290.00 3 541 700
Apr 30, 2024 JP¥4,215.00 JP¥4,292.00 JP¥4,215.00 JP¥4,280.00 7 344 000
Apr 26, 2024 JP¥4,030.00 JP¥4,233.00 JP¥4,025.00 JP¥4,214.00 10 815 600
Apr 25, 2024 JP¥4,230.00 JP¥4,274.00 JP¥4,060.00 JP¥4,066.00 13 557 000
Apr 24, 2024 JP¥4,476.00 JP¥4,484.00 JP¥4,404.00 JP¥4,440.00 4 658 700
Apr 23, 2024 JP¥4,467.00 JP¥4,471.00 JP¥4,416.00 JP¥4,439.00 2 509 100
Apr 22, 2024 JP¥4,398.00 JP¥4,442.00 JP¥4,362.00 JP¥4,432.00 3 485 400
Apr 19, 2024 JP¥4,370.00 JP¥4,426.00 JP¥4,313.00 JP¥4,351.00 3 397 700
Apr 18, 2024 JP¥4,425.00 JP¥4,426.00 JP¥4,348.00 JP¥4,386.00 2 616 900
Apr 17, 2024 JP¥4,400.00 JP¥4,437.00 JP¥4,383.00 JP¥4,388.00 2 071 000
Apr 16, 2024 JP¥4,457.00 JP¥4,475.00 JP¥4,393.00 JP¥4,421.00 2 885 800
Apr 15, 2024 JP¥4,470.00 JP¥4,500.00 JP¥4,435.00 JP¥4,488.00 2 074 600
Apr 12, 2024 JP¥4,489.00 JP¥4,521.00 JP¥4,452.00 JP¥4,502.00 3 188 800
Apr 11, 2024 JP¥4,410.00 JP¥4,449.00 JP¥4,406.00 JP¥4,446.00 2 111 900
Apr 10, 2024 JP¥4,450.00 JP¥4,462.00 JP¥4,428.00 JP¥4,434.00 1 911 200
Apr 09, 2024 JP¥4,442.00 JP¥4,460.00 JP¥4,426.00 JP¥4,456.00 2 050 100
Apr 08, 2024 JP¥4,410.00 JP¥4,456.00 JP¥4,405.00 JP¥4,437.00 2 356 600
Apr 05, 2024 JP¥4,401.00 JP¥4,438.00 JP¥4,371.00 JP¥4,408.00 3 094 600
Apr 04, 2024 JP¥4,499.00 JP¥4,513.00 JP¥4,459.00 JP¥4,459.00 2 484 500
Apr 03, 2024 JP¥4,494.00 JP¥4,515.00 JP¥4,447.00 JP¥4,453.00 3 215 500
Apr 02, 2024 JP¥4,469.00 JP¥4,531.00 JP¥4,458.00 JP¥4,497.00 2 637 900
Apr 01, 2024 JP¥4,510.00 JP¥4,533.00 JP¥4,457.00 JP¥4,487.00 2 302 200
Mar 29, 2024 JP¥4,500.00 JP¥4,568.00 JP¥4,495.00 JP¥4,501.00 3 778 700
Mar 28, 2024 JP¥4,520.00 JP¥4,541.00 JP¥4,483.00 JP¥4,501.00 2 784 800
Click to get the best stock tips daily for free!

About CANON INC.

CANON INC. Canon Inc., together with its subsidiaries, manufactures and sells office multifunction devices (MFDs), plain paper copying machines, laser and inkjet printers, cameras, diagnostic equipment, and lithography equipment. The company operates through four segments: Printing Business Unit, Imaging Business Unit, Medical Business Unit, and Industrial and Others Business Unit. The Printing Business Unit segment offers office MFDs, document solutions, l... 7751.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT