14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days JP¥4,025.00 JP¥4,484.00 Friday, 17th May 2024 7751.T stock ended at JP¥4,331.00. This is 0.230% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.35% from a day low at JP¥4,312.00 to a day high of JP¥4,370.00.
90 days JP¥4,025.00 JP¥4,603.00
52 weeks JP¥3,369.00 JP¥4,603.00

Historical CANON INC. prices

Date Open High Low Close Volume
Mar 04, 2024 JP¥4,414.00 JP¥4,444.00 JP¥4,383.00 JP¥4,424.00 3 652 800
Mar 01, 2024 JP¥4,360.00 JP¥4,394.00 JP¥4,355.00 JP¥4,387.00 3 032 800
Feb 29, 2024 JP¥4,350.00 JP¥4,383.00 JP¥4,328.00 JP¥4,377.00 4 982 100
Feb 28, 2024 JP¥4,393.00 JP¥4,414.00 JP¥4,342.00 JP¥4,344.00 3 488 300
Feb 27, 2024 JP¥4,308.00 JP¥4,377.00 JP¥4,302.00 JP¥4,372.00 4 471 500
Feb 26, 2024 JP¥4,330.00 JP¥4,338.00 JP¥4,277.00 JP¥4,294.00 4 032 200
Feb 22, 2024 JP¥4,241.00 JP¥4,287.00 JP¥4,231.00 JP¥4,281.00 4 450 900
Feb 21, 2024 JP¥4,224.00 JP¥4,242.00 JP¥4,195.00 JP¥4,216.00 2 690 500
Feb 20, 2024 JP¥4,209.00 JP¥4,241.00 JP¥4,191.00 JP¥4,206.00 2 937 900
Feb 19, 2024 JP¥4,205.00 JP¥4,260.00 JP¥4,187.00 JP¥4,196.00 3 553 500
Feb 16, 2024 JP¥4,180.00 JP¥4,278.00 JP¥4,178.00 JP¥4,202.00 6 402 300
Feb 15, 2024 JP¥4,144.00 JP¥4,153.00 JP¥4,090.00 JP¥4,130.00 3 495 600
Feb 14, 2024 JP¥4,121.00 JP¥4,127.00 JP¥4,042.00 JP¥4,102.00 3 542 600
Feb 13, 2024 JP¥4,132.00 JP¥4,143.00 JP¥4,084.00 JP¥4,115.00 4 516 100
Feb 09, 2024 JP¥4,081.00 JP¥4,110.00 JP¥4,021.00 JP¥4,048.00 4 454 200
Feb 08, 2024 JP¥4,084.00 JP¥4,097.00 JP¥4,021.00 JP¥4,068.00 4 993 800
Feb 07, 2024 JP¥4,020.00 JP¥4,087.00 JP¥3,994.00 JP¥4,087.00 5 367 000
Feb 06, 2024 JP¥4,023.00 JP¥4,035.00 JP¥3,978.00 JP¥3,998.00 4 232 700
Feb 05, 2024 JP¥3,992.00 JP¥4,033.00 JP¥3,990.00 JP¥4,011.00 4 106 600
Feb 02, 2024 JP¥4,050.00 JP¥4,060.00 JP¥3,952.00 JP¥3,960.00 5 542 800
Feb 01, 2024 JP¥4,070.00 JP¥4,092.00 JP¥4,006.00 JP¥4,034.00 8 136 200
Jan 31, 2024 JP¥3,932.00 JP¥4,080.00 JP¥3,894.00 JP¥4,080.00 21 321 200
Jan 30, 2024 JP¥3,796.00 JP¥3,818.00 JP¥3,775.00 JP¥3,783.00 3 673 700
Jan 29, 2024 JP¥3,775.00 JP¥3,809.00 JP¥3,765.00 JP¥3,796.00 3 044 500
Jan 26, 2024 JP¥3,779.00 JP¥3,786.00 JP¥3,749.00 JP¥3,775.00 2 853 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 7751.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 7751.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 7751.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CANON INC.

CANON INC. Canon Inc., together with its subsidiaries, manufactures and sells office multifunction devices (MFDs), plain paper copying machines, laser and inkjet printers, cameras, diagnostic equipment, and lithography equipment. The company operates through four segments: Printing Business Unit, Imaging Business Unit, Medical Business Unit, and Industrial and Others Business Unit. The Printing Business Unit segment offers office MFDs, document solutions, l... 7751.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT