TYO:7751
CANON INC. Stock Price (Quote)
JP¥4,552.00
+55.00 (+1.22%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥4,223.00 | JP¥4,570.00 | Friday, 31st May 2024 7751.T stock ended at JP¥4,552.00. This is 1.22% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.56% from a day low at JP¥4,500.00 to a day high of JP¥4,570.00. |
90 days | JP¥4,025.00 | JP¥4,603.00 | |
52 weeks | JP¥3,422.00 | JP¥4,603.00 |
Historical CANON INC. prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | JP¥4,504.00 | JP¥4,570.00 | JP¥4,500.00 | JP¥4,552.00 | 8 806 700 |
May 30, 2024 | JP¥4,451.00 | JP¥4,505.00 | JP¥4,427.00 | JP¥4,497.00 | 2 958 400 |
May 29, 2024 | JP¥4,501.00 | JP¥4,525.00 | JP¥4,485.00 | JP¥4,495.00 | 2 720 000 |
May 28, 2024 | JP¥4,499.00 | JP¥4,549.00 | JP¥4,499.00 | JP¥4,514.00 | 3 515 600 |
May 27, 2024 | JP¥4,450.00 | JP¥4,496.00 | JP¥4,448.00 | JP¥4,487.00 | 2 327 400 |
May 24, 2024 | JP¥4,340.00 | JP¥4,455.00 | JP¥4,340.00 | JP¥4,443.00 | 3 269 700 |
May 23, 2024 | JP¥4,370.00 | JP¥4,435.00 | JP¥4,359.00 | JP¥4,429.00 | 3 348 800 |
May 22, 2024 | JP¥4,368.00 | JP¥4,374.00 | JP¥4,345.00 | JP¥4,350.00 | 2 114 900 |
May 21, 2024 | JP¥4,379.00 | JP¥4,411.00 | JP¥4,370.00 | JP¥4,374.00 | 2 749 600 |
May 20, 2024 | JP¥4,330.00 | JP¥4,408.00 | JP¥4,325.00 | JP¥4,392.00 | 3 074 900 |
May 17, 2024 | JP¥4,341.00 | JP¥4,370.00 | JP¥4,312.00 | JP¥4,331.00 | 2 927 400 |
May 16, 2024 | JP¥4,411.00 | JP¥4,412.00 | JP¥4,341.00 | JP¥4,341.00 | 4 045 900 |
May 15, 2024 | JP¥4,415.00 | JP¥4,422.00 | JP¥4,392.00 | JP¥4,396.00 | 2 579 700 |
May 14, 2024 | JP¥4,362.00 | JP¥4,397.00 | JP¥4,346.00 | JP¥4,392.00 | 2 702 300 |
May 13, 2024 | JP¥4,370.00 | JP¥4,378.00 | JP¥4,335.00 | JP¥4,361.00 | 2 530 900 |
May 10, 2024 | JP¥4,360.00 | JP¥4,422.00 | JP¥4,356.00 | JP¥4,384.00 | 3 509 800 |
May 09, 2024 | JP¥4,343.00 | JP¥4,389.00 | JP¥4,328.00 | JP¥4,338.00 | 2 959 800 |
May 08, 2024 | JP¥4,328.00 | JP¥4,352.00 | JP¥4,289.00 | JP¥4,305.00 | 3 277 500 |
May 07, 2024 | JP¥4,316.00 | JP¥4,338.00 | JP¥4,289.00 | JP¥4,328.00 | 3 719 300 |
May 02, 2024 | JP¥4,260.00 | JP¥4,283.00 | JP¥4,223.00 | JP¥4,277.00 | 4 342 400 |
May 01, 2024 | JP¥4,276.00 | JP¥4,307.00 | JP¥4,250.00 | JP¥4,290.00 | 3 541 700 |
Apr 30, 2024 | JP¥4,215.00 | JP¥4,292.00 | JP¥4,215.00 | JP¥4,280.00 | 7 344 000 |
Apr 26, 2024 | JP¥4,030.00 | JP¥4,233.00 | JP¥4,025.00 | JP¥4,214.00 | 10 815 600 |
Apr 25, 2024 | JP¥4,230.00 | JP¥4,274.00 | JP¥4,060.00 | JP¥4,066.00 | 13 557 000 |
Apr 24, 2024 | JP¥4,476.00 | JP¥4,484.00 | JP¥4,404.00 | JP¥4,440.00 | 4 658 700 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 7751.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 7751.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 7751.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.