TYO:7822
Eidai Co.,Ltd. Stock Price (Quote)
JP¥261.00
-2.00 (-0.760%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥6.10 | JP¥80.02 | Wednesday, 8th May 2024 7822.T stock ended at JP¥261.00. This is 0.760% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.15% from a day low at JP¥261.00 to a day high of JP¥264.00. |
| 90 days | JP¥71.43 | JP¥25.28 | |
| 52 weeks | JP¥0.340 | JP¥25.28 |
| Date | Open | High | Low | Close | Volume |
| Dec 28, 2021 | JP¥275.00 | JP¥281.00 | JP¥275.00 | JP¥281.00 | 79 700 |
| Dec 27, 2021 | JP¥273.00 | JP¥275.00 | JP¥271.00 | JP¥275.00 | 47 900 |
| Dec 24, 2021 | JP¥273.00 | JP¥275.00 | JP¥272.00 | JP¥273.00 | 29 500 |
| Dec 23, 2021 | JP¥279.00 | JP¥279.00 | JP¥273.00 | JP¥273.00 | 37 400 |
| Dec 22, 2021 | JP¥278.00 | JP¥279.00 | JP¥275.00 | JP¥276.00 | 24 400 |
| Dec 21, 2021 | JP¥278.00 | JP¥279.00 | JP¥275.00 | JP¥278.00 | 48 800 |
| Dec 20, 2021 | JP¥285.00 | JP¥285.00 | JP¥279.00 | JP¥279.00 | 16 600 |
| Dec 17, 2021 | JP¥290.00 | JP¥290.00 | JP¥285.00 | JP¥287.00 | 16 200 |
| Dec 16, 2021 | JP¥290.00 | JP¥290.00 | JP¥286.00 | JP¥288.00 | 37 400 |
| Dec 15, 2021 | JP¥287.00 | JP¥291.00 | JP¥287.00 | JP¥289.00 | 36 300 |
| Dec 14, 2021 | JP¥288.00 | JP¥289.00 | JP¥285.00 | JP¥287.00 | 16 700 |
| Dec 13, 2021 | JP¥288.00 | JP¥288.00 | JP¥286.00 | JP¥288.00 | 22 700 |
| Dec 10, 2021 | JP¥292.00 | JP¥292.00 | JP¥287.00 | JP¥288.00 | 23 300 |
| Dec 09, 2021 | JP¥290.00 | JP¥291.00 | JP¥288.00 | JP¥289.00 | 15 800 |
| Dec 08, 2021 | JP¥295.00 | JP¥295.00 | JP¥288.00 | JP¥293.00 | 43 000 |
| Dec 07, 2021 | JP¥291.00 | JP¥293.00 | JP¥286.00 | JP¥292.00 | 41 200 |
| Dec 06, 2021 | JP¥287.00 | JP¥288.00 | JP¥279.00 | JP¥286.00 | 32 900 |
| Dec 03, 2021 | JP¥272.00 | JP¥276.00 | JP¥271.00 | JP¥276.00 | 32 600 |
| Dec 02, 2021 | JP¥272.00 | JP¥277.00 | JP¥270.00 | JP¥270.00 | 36 600 |
| Dec 01, 2021 | JP¥272.00 | JP¥276.00 | JP¥272.00 | JP¥273.00 | 12 300 |
| Nov 30, 2021 | JP¥277.00 | JP¥286.00 | JP¥272.00 | JP¥272.00 | 55 500 |
| Nov 29, 2021 | JP¥280.00 | JP¥282.00 | JP¥277.00 | JP¥277.00 | 51 300 |
| Nov 26, 2021 | JP¥285.00 | JP¥287.00 | JP¥282.00 | JP¥282.00 | 43 300 |
| Nov 25, 2021 | JP¥285.00 | JP¥286.00 | JP¥283.00 | JP¥285.00 | 60 200 |
| Nov 24, 2021 | JP¥284.00 | JP¥286.00 | JP¥283.00 | JP¥283.00 | 14 500 |
