TYO:7822
Eidai Co.,Ltd. Stock Price (Quote)
JP¥261.00
-2.00 (-0.760%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥6.10 | JP¥80.02 | Wednesday, 8th May 2024 7822.T stock ended at JP¥261.00. This is 0.760% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.15% from a day low at JP¥261.00 to a day high of JP¥264.00. |
| 90 days | JP¥71.43 | JP¥25.28 | |
| 52 weeks | JP¥0.340 | JP¥25.28 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2024 | JP¥298.00 | JP¥299.00 | JP¥292.00 | JP¥293.00 | 59 700 |
| Mar 28, 2024 | JP¥301.00 | JP¥303.00 | JP¥298.00 | JP¥298.00 | 68 600 |
| Mar 27, 2024 | JP¥301.00 | JP¥304.00 | JP¥301.00 | JP¥303.00 | 52 900 |
| Mar 26, 2024 | JP¥307.00 | JP¥307.00 | JP¥301.00 | JP¥301.00 | 100 900 |
| Mar 25, 2024 | JP¥306.00 | JP¥308.00 | JP¥304.00 | JP¥306.00 | 59 800 |
| Mar 22, 2024 | JP¥310.00 | JP¥312.00 | JP¥302.00 | JP¥304.00 | 123 300 |
| Mar 21, 2024 | JP¥303.00 | JP¥314.00 | JP¥302.00 | JP¥310.00 | 185 800 |
| Mar 19, 2024 | JP¥298.00 | JP¥302.00 | JP¥297.00 | JP¥302.00 | 51 900 |
| Mar 18, 2024 | JP¥301.00 | JP¥302.00 | JP¥297.00 | JP¥297.00 | 85 800 |
| Mar 15, 2024 | JP¥304.00 | JP¥307.00 | JP¥301.00 | JP¥301.00 | 90 600 |
| Mar 14, 2024 | JP¥307.00 | JP¥307.00 | JP¥302.00 | JP¥304.00 | 76 700 |
| Mar 13, 2024 | JP¥295.00 | JP¥308.00 | JP¥295.00 | JP¥308.00 | 279 500 |
| Mar 12, 2024 | JP¥287.00 | JP¥294.00 | JP¥287.00 | JP¥293.00 | 144 400 |
| Mar 11, 2024 | JP¥288.00 | JP¥289.00 | JP¥281.00 | JP¥285.00 | 101 500 |
| Mar 08, 2024 | JP¥288.00 | JP¥294.00 | JP¥288.00 | JP¥290.00 | 141 300 |
| Mar 07, 2024 | JP¥288.00 | JP¥291.00 | JP¥287.00 | JP¥290.00 | 59 400 |
| Mar 06, 2024 | JP¥285.00 | JP¥292.00 | JP¥285.00 | JP¥287.00 | 88 700 |
| Mar 05, 2024 | JP¥281.00 | JP¥289.00 | JP¥280.00 | JP¥287.00 | 79 300 |
| Mar 04, 2024 | JP¥288.00 | JP¥290.00 | JP¥280.00 | JP¥284.00 | 147 900 |
| Mar 01, 2024 | JP¥291.00 | JP¥291.00 | JP¥286.00 | JP¥286.00 | 77 900 |
| Feb 29, 2024 | JP¥298.00 | JP¥298.00 | JP¥290.00 | JP¥291.00 | 62 300 |
| Feb 28, 2024 | JP¥294.00 | JP¥298.00 | JP¥290.00 | JP¥297.00 | 130 700 |
| Feb 27, 2024 | JP¥288.00 | JP¥299.00 | JP¥288.00 | JP¥295.00 | 163 000 |
| Feb 26, 2024 | JP¥283.00 | JP¥292.00 | JP¥283.00 | JP¥287.00 | 155 600 |
| Feb 22, 2024 | JP¥285.00 | JP¥286.00 | JP¥278.00 | JP¥282.00 | 140 900 |
