TYO:7822
Eidai Co.,Ltd. Stock Price (Quote)
JP¥264.00
+3.00 (+1.15%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥260.00 | JP¥290.00 | Thursday, 9th May 2024 7822.T stock ended at JP¥264.00. This is 1.15% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.15% from a day low at JP¥261.00 to a day high of JP¥264.00. |
| 90 days | JP¥260.00 | JP¥315.00 | |
| 52 weeks | JP¥205.00 | JP¥315.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2023 | JP¥209.00 | JP¥210.00 | JP¥207.00 | JP¥208.00 | 60 600 |
| Jun 06, 2023 | JP¥209.00 | JP¥211.00 | JP¥209.00 | JP¥209.00 | 46 100 |
| Jun 05, 2023 | JP¥210.00 | JP¥211.00 | JP¥208.00 | JP¥209.00 | 53 900 |
| Jun 02, 2023 | JP¥208.00 | JP¥209.00 | JP¥207.00 | JP¥208.00 | 23 400 |
| Jun 01, 2023 | JP¥209.00 | JP¥211.00 | JP¥205.00 | JP¥205.00 | 70 700 |
| May 31, 2023 | JP¥214.00 | JP¥215.00 | JP¥208.00 | JP¥208.00 | 138 400 |
| May 30, 2023 | JP¥215.00 | JP¥216.00 | JP¥215.00 | JP¥215.00 | 24 600 |
| May 29, 2023 | JP¥217.00 | JP¥217.00 | JP¥215.00 | JP¥215.00 | 52 700 |
| May 26, 2023 | JP¥217.00 | JP¥218.00 | JP¥217.00 | JP¥217.00 | 38 500 |
| May 25, 2023 | JP¥217.00 | JP¥219.00 | JP¥217.00 | JP¥217.00 | 25 700 |
| May 24, 2023 | JP¥218.00 | JP¥219.00 | JP¥216.00 | JP¥218.00 | 62 300 |
| May 23, 2023 | JP¥219.00 | JP¥220.00 | JP¥217.00 | JP¥219.00 | 53 200 |
| May 22, 2023 | JP¥219.00 | JP¥220.00 | JP¥218.00 | JP¥219.00 | 41 600 |
| May 19, 2023 | JP¥220.00 | JP¥221.00 | JP¥219.00 | JP¥220.00 | 20 800 |
| May 18, 2023 | JP¥220.00 | JP¥220.00 | JP¥217.00 | JP¥220.00 | 43 800 |
| May 17, 2023 | JP¥219.00 | JP¥219.00 | JP¥217.00 | JP¥218.00 | 24 000 |
| May 16, 2023 | JP¥219.00 | JP¥220.00 | JP¥218.00 | JP¥219.00 | 25 600 |
| May 15, 2023 | JP¥221.00 | JP¥222.00 | JP¥215.00 | JP¥218.00 | 240 000 |
| May 12, 2023 | JP¥222.00 | JP¥224.00 | JP¥222.00 | JP¥224.00 | 37 500 |
| May 11, 2023 | JP¥222.00 | JP¥223.00 | JP¥221.00 | JP¥221.00 | 70 200 |
| May 10, 2023 | JP¥222.00 | JP¥223.00 | JP¥222.00 | JP¥222.00 | 13 900 |
| May 09, 2023 | JP¥224.00 | JP¥224.00 | JP¥222.00 | JP¥222.00 | 41 200 |
| May 08, 2023 | JP¥221.00 | JP¥223.00 | JP¥221.00 | JP¥223.00 | 12 100 |
| May 02, 2023 | JP¥222.00 | JP¥223.00 | JP¥221.00 | JP¥221.00 | 22 100 |
| May 01, 2023 | JP¥221.00 | JP¥222.00 | JP¥220.00 | JP¥222.00 | 28 700 |
