TYO:7822
Eidai Co.,Ltd. Stock Price (Quote)
JP¥264.00
+3.00 (+1.15%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥260.00 | JP¥290.00 | Thursday, 9th May 2024 7822.T stock ended at JP¥264.00. This is 1.15% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.15% from a day low at JP¥261.00 to a day high of JP¥264.00. |
| 90 days | JP¥260.00 | JP¥315.00 | |
| 52 weeks | JP¥205.00 | JP¥315.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2023 | JP¥217.00 | JP¥217.00 | JP¥216.00 | JP¥216.00 | 18 300 |
| Aug 17, 2023 | JP¥217.00 | JP¥218.00 | JP¥216.00 | JP¥217.00 | 15 700 |
| Aug 16, 2023 | JP¥218.00 | JP¥218.00 | JP¥215.00 | JP¥216.00 | 90 900 |
| Aug 15, 2023 | JP¥214.00 | JP¥217.00 | JP¥214.00 | JP¥216.00 | 66 300 |
| Aug 14, 2023 | JP¥214.00 | JP¥216.00 | JP¥214.00 | JP¥214.00 | 28 900 |
| Aug 10, 2023 | JP¥216.00 | JP¥216.00 | JP¥214.00 | JP¥215.00 | 27 100 |
| Aug 09, 2023 | JP¥216.00 | JP¥217.00 | JP¥214.00 | JP¥214.00 | 27 200 |
| Aug 08, 2023 | JP¥217.00 | JP¥218.00 | JP¥215.00 | JP¥218.00 | 29 100 |
| Aug 07, 2023 | JP¥215.00 | JP¥217.00 | JP¥215.00 | JP¥217.00 | 14 500 |
| Aug 04, 2023 | JP¥214.00 | JP¥216.00 | JP¥214.00 | JP¥215.00 | 17 200 |
| Aug 03, 2023 | JP¥216.00 | JP¥216.00 | JP¥214.00 | JP¥214.00 | 50 000 |
| Aug 02, 2023 | JP¥216.00 | JP¥217.00 | JP¥215.00 | JP¥216.00 | 31 800 |
| Aug 01, 2023 | JP¥218.00 | JP¥218.00 | JP¥216.00 | JP¥216.00 | 103 100 |
| Jul 31, 2023 | JP¥215.00 | JP¥218.00 | JP¥215.00 | JP¥218.00 | 62 700 |
| Jul 28, 2023 | JP¥218.00 | JP¥220.00 | JP¥214.00 | JP¥214.00 | 201 400 |
| Jul 27, 2023 | JP¥217.00 | JP¥220.00 | JP¥217.00 | JP¥219.00 | 30 700 |
| Jul 26, 2023 | JP¥218.00 | JP¥219.00 | JP¥216.00 | JP¥217.00 | 73 700 |
| Jul 25, 2023 | JP¥217.00 | JP¥218.00 | JP¥216.00 | JP¥218.00 | 26 000 |
| Jul 24, 2023 | JP¥219.00 | JP¥219.00 | JP¥216.00 | JP¥217.00 | 30 400 |
| Jul 21, 2023 | JP¥220.00 | JP¥220.00 | JP¥217.00 | JP¥217.00 | 65 600 |
| Jul 20, 2023 | JP¥216.00 | JP¥217.00 | JP¥216.00 | JP¥217.00 | 22 800 |
| Jul 19, 2023 | JP¥216.00 | JP¥216.00 | JP¥215.00 | JP¥215.00 | 25 100 |
| Jul 18, 2023 | JP¥217.00 | JP¥217.00 | JP¥215.00 | JP¥215.00 | 34 200 |
| Jul 14, 2023 | JP¥217.00 | JP¥218.00 | JP¥216.00 | JP¥216.00 | 37 200 |
| Jul 13, 2023 | JP¥217.00 | JP¥219.00 | JP¥217.00 | JP¥217.00 | 113 300 |
