TYO:7822
Eidai Co.,Ltd. Stock Price (Quote)
JP¥264.00
+3.00 (+1.15%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥260.00 | JP¥290.00 | Thursday, 9th May 2024 7822.T stock ended at JP¥264.00. This is 1.15% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.15% from a day low at JP¥261.00 to a day high of JP¥264.00. |
| 90 days | JP¥260.00 | JP¥315.00 | |
| 52 weeks | JP¥205.00 | JP¥315.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2023 | JP¥222.00 | JP¥223.00 | JP¥222.00 | JP¥222.00 | 9 500 |
| Dec 06, 2023 | JP¥224.00 | JP¥224.00 | JP¥222.00 | JP¥222.00 | 14 600 |
| Dec 05, 2023 | JP¥222.00 | JP¥223.00 | JP¥221.00 | JP¥221.00 | 28 400 |
| Dec 04, 2023 | JP¥224.00 | JP¥224.00 | JP¥221.00 | JP¥221.00 | 20 700 |
| Dec 01, 2023 | JP¥221.00 | JP¥223.00 | JP¥221.00 | JP¥222.00 | 15 700 |
| Nov 30, 2023 | JP¥227.00 | JP¥227.00 | JP¥221.00 | JP¥222.00 | 27 800 |
| Nov 29, 2023 | JP¥225.00 | JP¥225.00 | JP¥221.00 | JP¥223.00 | 24 900 |
| Nov 28, 2023 | JP¥224.00 | JP¥227.00 | JP¥223.00 | JP¥225.00 | 39 400 |
| Nov 27, 2023 | JP¥226.00 | JP¥228.00 | JP¥224.00 | JP¥225.00 | 52 100 |
| Nov 24, 2023 | JP¥222.00 | JP¥224.00 | JP¥221.00 | JP¥223.00 | 24 000 |
| Nov 22, 2023 | JP¥218.00 | JP¥222.00 | JP¥217.00 | JP¥221.00 | 110 800 |
| Nov 21, 2023 | JP¥217.00 | JP¥218.00 | JP¥216.00 | JP¥218.00 | 16 000 |
| Nov 20, 2023 | JP¥217.00 | JP¥220.00 | JP¥215.00 | JP¥215.00 | 44 900 |
| Nov 17, 2023 | JP¥217.00 | JP¥218.00 | JP¥214.00 | JP¥215.00 | 33 300 |
| Nov 16, 2023 | JP¥217.00 | JP¥217.00 | JP¥216.00 | JP¥217.00 | 10 500 |
| Nov 15, 2023 | JP¥216.00 | JP¥217.00 | JP¥214.00 | JP¥217.00 | 66 600 |
| Nov 14, 2023 | JP¥216.00 | JP¥217.00 | JP¥215.00 | JP¥216.00 | 27 200 |
| Nov 13, 2023 | JP¥215.00 | JP¥216.00 | JP¥215.00 | JP¥216.00 | 29 100 |
| Nov 10, 2023 | JP¥217.00 | JP¥217.00 | JP¥213.00 | JP¥215.00 | 54 200 |
| Nov 09, 2023 | JP¥214.00 | JP¥217.00 | JP¥213.00 | JP¥217.00 | 33 500 |
| Nov 08, 2023 | JP¥216.00 | JP¥216.00 | JP¥213.00 | JP¥213.00 | 18 600 |
| Nov 07, 2023 | JP¥217.00 | JP¥217.00 | JP¥214.00 | JP¥216.00 | 16 900 |
| Nov 06, 2023 | JP¥214.00 | JP¥216.00 | JP¥214.00 | JP¥216.00 | 16 700 |
| Nov 02, 2023 | JP¥212.00 | JP¥215.00 | JP¥212.00 | JP¥214.00 | 26 200 |
| Nov 01, 2023 | JP¥214.00 | JP¥216.00 | JP¥214.00 | JP¥216.00 | 17 400 |
