TYO:7822
Eidai Co.,Ltd. Stock Price (Quote)
JP¥264.00
+3.00 (+1.15%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥260.00 | JP¥290.00 | Thursday, 9th May 2024 7822.T stock ended at JP¥264.00. This is 1.15% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.15% from a day low at JP¥261.00 to a day high of JP¥264.00. |
| 90 days | JP¥260.00 | JP¥315.00 | |
| 52 weeks | JP¥205.00 | JP¥315.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | JP¥285.00 | JP¥286.00 | JP¥278.00 | JP¥282.00 | 140 900 |
| Feb 21, 2024 | JP¥283.00 | JP¥286.00 | JP¥279.00 | JP¥282.00 | 60 800 |
| Feb 20, 2024 | JP¥279.00 | JP¥287.00 | JP¥279.00 | JP¥283.00 | 115 000 |
| Feb 19, 2024 | JP¥273.00 | JP¥283.00 | JP¥272.00 | JP¥281.00 | 72 400 |
| Feb 16, 2024 | JP¥272.00 | JP¥273.00 | JP¥266.00 | JP¥271.00 | 125 900 |
| Feb 15, 2024 | JP¥283.00 | JP¥283.00 | JP¥269.00 | JP¥270.00 | 262 100 |
| Feb 14, 2024 | JP¥280.00 | JP¥286.00 | JP¥277.00 | JP¥281.00 | 245 800 |
| Feb 13, 2024 | JP¥286.00 | JP¥293.00 | JP¥280.00 | JP¥284.00 | 623 500 |
| Feb 09, 2024 | JP¥282.00 | JP¥315.00 | JP¥273.00 | JP¥281.00 | 3 324 900 |
| Feb 08, 2024 | JP¥238.00 | JP¥238.00 | JP¥236.00 | JP¥237.00 | 56 500 |
| Feb 07, 2024 | JP¥235.00 | JP¥238.00 | JP¥235.00 | JP¥236.00 | 84 300 |
| Feb 06, 2024 | JP¥238.00 | JP¥238.00 | JP¥236.00 | JP¥236.00 | 57 700 |
| Feb 05, 2024 | JP¥237.00 | JP¥237.00 | JP¥235.00 | JP¥236.00 | 55 200 |
| Feb 02, 2024 | JP¥235.00 | JP¥236.00 | JP¥234.00 | JP¥235.00 | 29 400 |
| Feb 01, 2024 | JP¥235.00 | JP¥236.00 | JP¥233.00 | JP¥234.00 | 48 400 |
| Jan 31, 2024 | JP¥236.00 | JP¥236.00 | JP¥234.00 | JP¥235.00 | 59 500 |
| Jan 30, 2024 | JP¥238.00 | JP¥239.00 | JP¥237.00 | JP¥237.00 | 283 700 |
| Jan 29, 2024 | JP¥234.00 | JP¥238.00 | JP¥233.00 | JP¥238.00 | 102 200 |
| Jan 26, 2024 | JP¥232.00 | JP¥233.00 | JP¥232.00 | JP¥233.00 | 32 500 |
| Jan 25, 2024 | JP¥231.00 | JP¥233.00 | JP¥231.00 | JP¥232.00 | 37 400 |
| Jan 24, 2024 | JP¥230.00 | JP¥233.00 | JP¥230.00 | JP¥231.00 | 54 300 |
| Jan 23, 2024 | JP¥232.00 | JP¥232.00 | JP¥230.00 | JP¥231.00 | 56 400 |
| Jan 22, 2024 | JP¥233.00 | JP¥234.00 | JP¥232.00 | JP¥233.00 | 76 900 |
| Jan 19, 2024 | JP¥232.00 | JP¥233.00 | JP¥230.00 | JP¥233.00 | 57 900 |
| Jan 18, 2024 | JP¥230.00 | JP¥232.00 | JP¥227.00 | JP¥232.00 | 57 000 |
