TYO:7822
Eidai Co.,Ltd. Stock Price (Quote)
JP¥264.00
+3.00 (+1.15%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥260.00 | JP¥290.00 | Thursday, 9th May 2024 7822.T stock ended at JP¥264.00. This is 1.15% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.15% from a day low at JP¥261.00 to a day high of JP¥264.00. |
| 90 days | JP¥260.00 | JP¥315.00 | |
| 52 weeks | JP¥205.00 | JP¥315.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | JP¥231.00 | JP¥231.00 | JP¥229.00 | JP¥231.00 | 40 100 |
| Jan 16, 2024 | JP¥234.00 | JP¥234.00 | JP¥230.00 | JP¥230.00 | 49 500 |
| Jan 15, 2024 | JP¥232.00 | JP¥232.00 | JP¥230.00 | JP¥232.00 | 53 000 |
| Jan 12, 2024 | JP¥232.00 | JP¥232.00 | JP¥228.00 | JP¥229.00 | 60 100 |
| Jan 11, 2024 | JP¥228.00 | JP¥232.00 | JP¥228.00 | JP¥232.00 | 43 300 |
| Jan 10, 2024 | JP¥230.00 | JP¥231.00 | JP¥228.00 | JP¥228.00 | 65 100 |
| Jan 09, 2024 | JP¥232.00 | JP¥232.00 | JP¥228.00 | JP¥229.00 | 45 100 |
| Jan 05, 2024 | JP¥227.00 | JP¥230.00 | JP¥226.00 | JP¥228.00 | 63 000 |
| Jan 04, 2024 | JP¥223.00 | JP¥226.00 | JP¥222.00 | JP¥225.00 | 87 000 |
| Dec 29, 2023 | JP¥223.00 | JP¥223.00 | JP¥218.00 | JP¥222.00 | 36 400 |
| Dec 28, 2023 | JP¥222.00 | JP¥222.00 | JP¥222.00 | JP¥222.00 | 30 300 |
| Dec 27, 2023 | JP¥220.00 | JP¥222.00 | JP¥217.00 | JP¥222.00 | 46 000 |
| Dec 26, 2023 | JP¥222.00 | JP¥223.00 | JP¥222.00 | JP¥223.00 | 33 300 |
| Dec 25, 2023 | JP¥224.00 | JP¥224.00 | JP¥222.00 | JP¥222.00 | 24 700 |
| Dec 22, 2023 | JP¥221.00 | JP¥223.00 | JP¥221.00 | JP¥223.00 | 8 800 |
| Dec 21, 2023 | JP¥223.00 | JP¥225.00 | JP¥217.00 | JP¥222.00 | 77 400 |
| Dec 20, 2023 | JP¥225.00 | JP¥225.00 | JP¥221.00 | JP¥224.00 | 35 100 |
| Dec 19, 2023 | JP¥224.00 | JP¥225.00 | JP¥223.00 | JP¥225.00 | 18 800 |
| Dec 18, 2023 | JP¥225.00 | JP¥225.00 | JP¥222.00 | JP¥224.00 | 48 100 |
| Dec 15, 2023 | JP¥223.00 | JP¥224.00 | JP¥221.00 | JP¥223.00 | 53 700 |
| Dec 14, 2023 | JP¥223.00 | JP¥223.00 | JP¥221.00 | JP¥221.00 | 9 900 |
| Dec 13, 2023 | JP¥222.00 | JP¥222.00 | JP¥221.00 | JP¥222.00 | 4 800 |
| Dec 12, 2023 | JP¥225.00 | JP¥225.00 | JP¥221.00 | JP¥221.00 | 31 500 |
| Dec 11, 2023 | JP¥221.00 | JP¥225.00 | JP¥221.00 | JP¥225.00 | 25 700 |
| Dec 08, 2023 | JP¥222.00 | JP¥223.00 | JP¥220.00 | JP¥220.00 | 39 600 |
