TYO:7822
Eidai Co.,Ltd. Stock Price (Quote)
JP¥261.00
-2.00 (-0.760%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥6.10 | JP¥80.02 | Wednesday, 8th May 2024 7822.T stock ended at JP¥261.00. This is 0.760% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.15% from a day low at JP¥261.00 to a day high of JP¥264.00. |
| 90 days | JP¥71.43 | JP¥25.28 | |
| 52 weeks | JP¥0.340 | JP¥25.28 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2023 | JP¥218.00 | JP¥218.00 | JP¥217.00 | JP¥217.00 | 30 000 |
| Jul 10, 2023 | JP¥218.00 | JP¥220.00 | JP¥216.00 | JP¥218.00 | 56 700 |
| Jul 07, 2023 | JP¥219.00 | JP¥221.00 | JP¥218.00 | JP¥218.00 | 33 700 |
| Jul 06, 2023 | JP¥220.00 | JP¥221.00 | JP¥218.00 | JP¥219.00 | 51 900 |
| Jul 05, 2023 | JP¥220.00 | JP¥220.00 | JP¥218.00 | JP¥218.00 | 22 000 |
| Jul 04, 2023 | JP¥216.00 | JP¥219.00 | JP¥215.00 | JP¥218.00 | 52 300 |
| Jul 03, 2023 | JP¥216.00 | JP¥217.00 | JP¥214.00 | JP¥215.00 | 26 700 |
| Jun 30, 2023 | JP¥214.00 | JP¥216.00 | JP¥213.00 | JP¥215.00 | 22 400 |
| Jun 29, 2023 | JP¥215.00 | JP¥215.00 | JP¥213.00 | JP¥213.00 | 20 700 |
| Jun 28, 2023 | JP¥214.00 | JP¥215.00 | JP¥213.00 | JP¥215.00 | 20 500 |
| Jun 27, 2023 | JP¥213.00 | JP¥214.00 | JP¥212.00 | JP¥213.00 | 43 700 |
| Jun 26, 2023 | JP¥213.00 | JP¥215.00 | JP¥212.00 | JP¥215.00 | 43 400 |
| Jun 23, 2023 | JP¥212.00 | JP¥214.00 | JP¥211.00 | JP¥213.00 | 67 500 |
| Jun 22, 2023 | JP¥211.00 | JP¥211.00 | JP¥210.00 | JP¥210.00 | 38 300 |
| Jun 21, 2023 | JP¥211.00 | JP¥211.00 | JP¥209.00 | JP¥211.00 | 28 000 |
| Jun 20, 2023 | JP¥211.00 | JP¥212.00 | JP¥209.00 | JP¥211.00 | 18 900 |
| Jun 19, 2023 | JP¥210.00 | JP¥211.00 | JP¥210.00 | JP¥211.00 | 18 200 |
| Jun 16, 2023 | JP¥211.00 | JP¥212.00 | JP¥210.00 | JP¥210.00 | 49 000 |
| Jun 15, 2023 | JP¥209.00 | JP¥211.00 | JP¥209.00 | JP¥210.00 | 61 400 |
| Jun 14, 2023 | JP¥208.00 | JP¥209.00 | JP¥208.00 | JP¥209.00 | 26 200 |
| Jun 13, 2023 | JP¥207.00 | JP¥209.00 | JP¥207.00 | JP¥208.00 | 107 400 |
| Jun 12, 2023 | JP¥208.00 | JP¥208.00 | JP¥206.00 | JP¥207.00 | 39 500 |
| Jun 09, 2023 | JP¥207.00 | JP¥208.00 | JP¥205.00 | JP¥206.00 | 44 600 |
| Jun 08, 2023 | JP¥207.00 | JP¥208.00 | JP¥206.00 | JP¥206.00 | 30 400 |
| Jun 07, 2023 | JP¥209.00 | JP¥210.00 | JP¥207.00 | JP¥208.00 | 60 600 |
