TYO:7822
Eidai Co.,Ltd. Stock Price (Quote)
JP¥262.00
-9.00 (-3.32%)
At Close: Apr 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥262.00 | JP¥304.00 | Friday, 26th Apr 2024 7822.T stock ended at JP¥262.00. This is 3.32% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.44% from a day low at JP¥262.00 to a day high of JP¥271.00. |
90 days | JP¥233.00 | JP¥315.00 | |
52 weeks | JP¥205.00 | JP¥315.00 |
Date | Open | High | Low | Close | Volume |
Apr 26, 2024 | JP¥271.00 | JP¥271.00 | JP¥262.00 | JP¥262.00 | 237 000 |
Apr 25, 2024 | JP¥273.00 | JP¥273.00 | JP¥270.00 | JP¥271.00 | 50 300 |
Apr 24, 2024 | JP¥276.00 | JP¥277.00 | JP¥273.00 | JP¥273.00 | 42 100 |
Apr 23, 2024 | JP¥277.00 | JP¥279.00 | JP¥274.00 | JP¥276.00 | 18 400 |
Apr 22, 2024 | JP¥274.00 | JP¥277.00 | JP¥271.00 | JP¥275.00 | 73 200 |
Apr 19, 2024 | JP¥279.00 | JP¥279.00 | JP¥271.00 | JP¥274.00 | 52 100 |
Apr 18, 2024 | JP¥276.00 | JP¥281.00 | JP¥276.00 | JP¥281.00 | 83 000 |
Apr 17, 2024 | JP¥284.00 | JP¥284.00 | JP¥277.00 | JP¥277.00 | 57 500 |
Apr 16, 2024 | JP¥285.00 | JP¥286.00 | JP¥280.00 | JP¥281.00 | 62 000 |
Apr 15, 2024 | JP¥284.00 | JP¥288.00 | JP¥284.00 | JP¥288.00 | 55 400 |
Apr 12, 2024 | JP¥288.00 | JP¥288.00 | JP¥284.00 | JP¥286.00 | 83 400 |
Apr 11, 2024 | JP¥286.00 | JP¥290.00 | JP¥283.00 | JP¥289.00 | 57 100 |
Apr 10, 2024 | JP¥285.00 | JP¥290.00 | JP¥285.00 | JP¥287.00 | 138 700 |
Apr 09, 2024 | JP¥279.00 | JP¥285.00 | JP¥279.00 | JP¥285.00 | 42 600 |
Apr 08, 2024 | JP¥280.00 | JP¥282.00 | JP¥277.00 | JP¥279.00 | 61 500 |
Apr 05, 2024 | JP¥280.00 | JP¥282.00 | JP¥277.00 | JP¥277.00 | 75 800 |
Apr 04, 2024 | JP¥284.00 | JP¥284.00 | JP¥280.00 | JP¥282.00 | 36 200 |
Apr 03, 2024 | JP¥278.00 | JP¥284.00 | JP¥275.00 | JP¥279.00 | 64 200 |
Apr 02, 2024 | JP¥284.00 | JP¥284.00 | JP¥278.00 | JP¥280.00 | 76 600 |
Apr 01, 2024 | JP¥293.00 | JP¥293.00 | JP¥281.00 | JP¥283.00 | 174 100 |
Mar 29, 2024 | JP¥298.00 | JP¥299.00 | JP¥292.00 | JP¥293.00 | 59 700 |
Mar 28, 2024 | JP¥301.00 | JP¥303.00 | JP¥298.00 | JP¥298.00 | 68 600 |
Mar 27, 2024 | JP¥301.00 | JP¥304.00 | JP¥301.00 | JP¥303.00 | 52 900 |
Mar 26, 2024 | JP¥307.00 | JP¥307.00 | JP¥301.00 | JP¥301.00 | 100 900 |
Mar 25, 2024 | JP¥306.00 | JP¥308.00 | JP¥304.00 | JP¥306.00 | 59 800 |