TYO:7822
Eidai Co.,Ltd. Stock Price (Quote)
JP¥261.00
-2.00 (-0.760%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥6.10 | JP¥80.02 | Wednesday, 8th May 2024 7822.T stock ended at JP¥261.00. This is 0.760% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.15% from a day low at JP¥261.00 to a day high of JP¥264.00. |
| 90 days | JP¥71.43 | JP¥25.28 | |
| 52 weeks | JP¥0.340 | JP¥25.28 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2023 | JP¥216.00 | JP¥217.00 | JP¥209.00 | JP¥209.00 | 62 600 |
| Oct 27, 2023 | JP¥215.00 | JP¥217.00 | JP¥215.00 | JP¥217.00 | 16 900 |
| Oct 26, 2023 | JP¥218.00 | JP¥218.00 | JP¥215.00 | JP¥215.00 | 43 800 |
| Oct 25, 2023 | JP¥217.00 | JP¥219.00 | JP¥216.00 | JP¥219.00 | 14 400 |
| Oct 24, 2023 | JP¥215.00 | JP¥218.00 | JP¥214.00 | JP¥217.00 | 28 300 |
| Oct 23, 2023 | JP¥215.00 | JP¥217.00 | JP¥215.00 | JP¥215.00 | 19 200 |
| Oct 20, 2023 | JP¥216.00 | JP¥218.00 | JP¥215.00 | JP¥215.00 | 14 400 |
| Oct 19, 2023 | JP¥221.00 | JP¥221.00 | JP¥215.00 | JP¥216.00 | 60 600 |
| Oct 18, 2023 | JP¥218.00 | JP¥220.00 | JP¥218.00 | JP¥220.00 | 14 800 |
| Oct 17, 2023 | JP¥217.00 | JP¥220.00 | JP¥217.00 | JP¥217.00 | 28 400 |
| Oct 16, 2023 | JP¥219.00 | JP¥219.00 | JP¥217.00 | JP¥217.00 | 36 000 |
| Oct 13, 2023 | JP¥219.00 | JP¥221.00 | JP¥218.00 | JP¥219.00 | 25 600 |
| Oct 12, 2023 | JP¥220.00 | JP¥221.00 | JP¥219.00 | JP¥220.00 | 22 800 |
| Oct 11, 2023 | JP¥226.00 | JP¥226.00 | JP¥220.00 | JP¥220.00 | 36 900 |
| Oct 10, 2023 | JP¥220.00 | JP¥226.00 | JP¥219.00 | JP¥226.00 | 61 300 |
| Oct 06, 2023 | JP¥221.00 | JP¥221.00 | JP¥219.00 | JP¥219.00 | 24 200 |
| Oct 05, 2023 | JP¥215.00 | JP¥218.00 | JP¥215.00 | JP¥217.00 | 17 400 |
| Oct 04, 2023 | JP¥213.00 | JP¥216.00 | JP¥213.00 | JP¥213.00 | 61 000 |
| Oct 03, 2023 | JP¥224.00 | JP¥224.00 | JP¥220.00 | JP¥220.00 | 33 300 |
| Oct 02, 2023 | JP¥224.00 | JP¥226.00 | JP¥223.00 | JP¥224.00 | 46 500 |
| Sep 29, 2023 | JP¥226.00 | JP¥226.00 | JP¥224.00 | JP¥224.00 | 19 000 |
| Sep 28, 2023 | JP¥228.00 | JP¥229.00 | JP¥224.00 | JP¥224.00 | 67 300 |
| Sep 27, 2023 | JP¥232.00 | JP¥232.00 | JP¥229.00 | JP¥232.00 | 74 400 |
| Sep 26, 2023 | JP¥228.00 | JP¥231.00 | JP¥228.00 | JP¥231.00 | 32 000 |
| Sep 25, 2023 | JP¥227.00 | JP¥231.00 | JP¥227.00 | JP¥228.00 | 47 500 |
