TYO:7822
Eidai Co.,Ltd. Stock Price (Quote)
JP¥264.00
+3.00 (+1.15%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥260.00 | JP¥290.00 | Thursday, 9th May 2024 7822.T stock ended at JP¥264.00. This is 1.15% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.15% from a day low at JP¥261.00 to a day high of JP¥264.00. |
| 90 days | JP¥260.00 | JP¥315.00 | |
| 52 weeks | JP¥205.00 | JP¥315.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2023 | JP¥227.00 | JP¥231.00 | JP¥227.00 | JP¥228.00 | 47 500 |
| Sep 22, 2023 | JP¥226.00 | JP¥227.00 | JP¥225.00 | JP¥226.00 | 31 600 |
| Sep 21, 2023 | JP¥229.00 | JP¥229.00 | JP¥224.00 | JP¥225.00 | 38 800 |
| Sep 20, 2023 | JP¥231.00 | JP¥231.00 | JP¥228.00 | JP¥229.00 | 48 500 |
| Sep 19, 2023 | JP¥231.00 | JP¥231.00 | JP¥229.00 | JP¥231.00 | 59 900 |
| Sep 15, 2023 | JP¥227.00 | JP¥230.00 | JP¥227.00 | JP¥229.00 | 58 700 |
| Sep 14, 2023 | JP¥228.00 | JP¥228.00 | JP¥226.00 | JP¥227.00 | 56 300 |
| Sep 13, 2023 | JP¥227.00 | JP¥227.00 | JP¥226.00 | JP¥227.00 | 16 800 |
| Sep 12, 2023 | JP¥225.00 | JP¥227.00 | JP¥224.00 | JP¥227.00 | 39 300 |
| Sep 11, 2023 | JP¥223.00 | JP¥225.00 | JP¥223.00 | JP¥225.00 | 23 000 |
| Sep 08, 2023 | JP¥223.00 | JP¥224.00 | JP¥223.00 | JP¥223.00 | 29 700 |
| Sep 07, 2023 | JP¥223.00 | JP¥224.00 | JP¥222.00 | JP¥224.00 | 25 100 |
| Sep 06, 2023 | JP¥222.00 | JP¥224.00 | JP¥221.00 | JP¥223.00 | 13 700 |
| Sep 05, 2023 | JP¥222.00 | JP¥223.00 | JP¥221.00 | JP¥221.00 | 100 700 |
| Sep 04, 2023 | JP¥222.00 | JP¥222.00 | JP¥220.00 | JP¥222.00 | 39 000 |
| Sep 01, 2023 | JP¥220.00 | JP¥222.00 | JP¥218.00 | JP¥222.00 | 55 300 |
| Aug 31, 2023 | JP¥222.00 | JP¥222.00 | JP¥220.00 | JP¥221.00 | 17 000 |
| Aug 30, 2023 | JP¥219.00 | JP¥222.00 | JP¥219.00 | JP¥221.00 | 48 200 |
| Aug 29, 2023 | JP¥219.00 | JP¥219.00 | JP¥217.00 | JP¥219.00 | 42 300 |
| Aug 28, 2023 | JP¥218.00 | JP¥219.00 | JP¥217.00 | JP¥219.00 | 37 000 |
| Aug 25, 2023 | JP¥217.00 | JP¥218.00 | JP¥217.00 | JP¥218.00 | 18 500 |
| Aug 24, 2023 | JP¥219.00 | JP¥219.00 | JP¥216.00 | JP¥217.00 | 25 300 |
| Aug 23, 2023 | JP¥217.00 | JP¥219.00 | JP¥217.00 | JP¥217.00 | 14 800 |
| Aug 22, 2023 | JP¥216.00 | JP¥218.00 | JP¥216.00 | JP¥217.00 | 29 300 |
| Aug 21, 2023 | JP¥216.00 | JP¥217.00 | JP¥216.00 | JP¥216.00 | 4 300 |
