FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days JP¥1,171.00 JP¥1,315.00 Friday, 31st May 2024 7860.T stock ended at JP¥1,200.00. This is 0.418% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.585% from a day low at JP¥1,196.00 to a day high of JP¥1,203.00.
90 days JP¥1,171.00 JP¥1,328.00
52 weeks JP¥1,171.00 JP¥1,597.00

Historical Avex Inc. prices

Date Open High Low Close Volume
Jun 23, 2022 JP¥1,291.00 JP¥1,320.00 JP¥1,287.00 JP¥1,305.00 195 100
Jun 22, 2022 JP¥1,320.00 JP¥1,329.00 JP¥1,295.00 JP¥1,305.00 184 800
Jun 21, 2022 JP¥1,300.00 JP¥1,324.00 JP¥1,285.00 JP¥1,307.00 315 200
Jun 20, 2022 JP¥1,254.00 JP¥1,295.00 JP¥1,238.00 JP¥1,282.00 263 600
Jun 17, 2022 JP¥1,227.00 JP¥1,260.00 JP¥1,220.00 JP¥1,255.00 413 500
Jun 16, 2022 JP¥1,256.00 JP¥1,304.00 JP¥1,248.00 JP¥1,264.00 424 600
Jun 15, 2022 JP¥1,277.00 JP¥1,300.00 JP¥1,247.00 JP¥1,251.00 371 400
Jun 14, 2022 JP¥1,298.00 JP¥1,305.00 JP¥1,258.00 JP¥1,287.00 445 800
Jun 13, 2022 JP¥1,283.00 JP¥1,337.00 JP¥1,283.00 JP¥1,322.00 510 900
Jun 10, 2022 JP¥1,280.00 JP¥1,319.00 JP¥1,275.00 JP¥1,310.00 357 900
Jun 09, 2022 JP¥1,275.00 JP¥1,302.00 JP¥1,267.00 JP¥1,290.00 869 100
Jun 08, 2022 JP¥1,247.00 JP¥1,279.00 JP¥1,242.00 JP¥1,270.00 885 400
Jun 07, 2022 JP¥1,264.00 JP¥1,264.00 JP¥1,221.00 JP¥1,225.00 625 600
Jun 06, 2022 JP¥1,217.00 JP¥1,240.00 JP¥1,208.00 JP¥1,237.00 784 500
Jun 03, 2022 JP¥1,227.00 JP¥1,242.00 JP¥1,206.00 JP¥1,219.00 964 900
Jun 02, 2022 JP¥1,178.00 JP¥1,214.00 JP¥1,172.00 JP¥1,198.00 1 038 200
Jun 01, 2022 JP¥1,158.00 JP¥1,180.00 JP¥1,150.00 JP¥1,165.00 948 900
May 31, 2022 JP¥1,152.00 JP¥1,169.00 JP¥1,143.00 JP¥1,162.00 761 500
May 30, 2022 JP¥1,121.00 JP¥1,162.00 JP¥1,111.00 JP¥1,158.00 806 500
May 27, 2022 JP¥1,092.00 JP¥1,125.00 JP¥1,086.00 JP¥1,114.00 810 700
May 26, 2022 JP¥1,065.00 JP¥1,086.00 JP¥1,063.00 JP¥1,073.00 420 400
May 25, 2022 JP¥1,087.00 JP¥1,090.00 JP¥1,051.00 JP¥1,054.00 790 600
May 24, 2022 JP¥1,110.00 JP¥1,116.00 JP¥1,087.00 JP¥1,091.00 501 300
May 23, 2022 JP¥1,097.00 JP¥1,117.00 JP¥1,090.00 JP¥1,114.00 260 600
May 20, 2022 JP¥1,099.00 JP¥1,102.00 JP¥1,083.00 JP¥1,090.00 385 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 7860.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 7860.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 7860.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Avex Inc.

Avex. Avex Inc., an entertainment company, engages in music, anime, digital, and other businesses in Japan. The company plans, produces, and sells musical content, including sound sources and images; publishes and distributes music; and plans, produces, and manages live concerts, special events, stage performances/musicals, and various featuring artists. It also manages artists, celebrities, creators, athletes, intellectuals, and others; operates fan c... 7860.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT