TYO:7860
Avex Inc. Stock Price (Quote)
JP¥1,200.00
+5.00 (+0.418%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,171.00 | JP¥1,315.00 | Friday, 31st May 2024 7860.T stock ended at JP¥1,200.00. This is 0.418% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.585% from a day low at JP¥1,196.00 to a day high of JP¥1,203.00. |
90 days | JP¥1,171.00 | JP¥1,328.00 | |
52 weeks | JP¥1,171.00 | JP¥1,597.00 |
Historical Avex Inc. prices
Date | Open | High | Low | Close | Volume |
Mar 03, 2022 | JP¥1,363.00 | JP¥1,365.00 | JP¥1,336.00 | JP¥1,341.00 | 107 100 |
Mar 02, 2022 | JP¥1,374.00 | JP¥1,375.00 | JP¥1,341.00 | JP¥1,345.00 | 167 400 |
Mar 01, 2022 | JP¥1,398.00 | JP¥1,404.00 | JP¥1,381.00 | JP¥1,384.00 | 182 100 |
Feb 28, 2022 | JP¥1,361.00 | JP¥1,384.00 | JP¥1,356.00 | JP¥1,383.00 | 176 400 |
Feb 25, 2022 | JP¥1,345.00 | JP¥1,372.00 | JP¥1,339.00 | JP¥1,368.00 | 160 600 |
Feb 24, 2022 | JP¥1,345.00 | JP¥1,351.00 | JP¥1,319.00 | JP¥1,332.00 | 189 700 |
Feb 22, 2022 | JP¥1,360.00 | JP¥1,364.00 | JP¥1,336.00 | JP¥1,352.00 | 165 800 |
Feb 21, 2022 | JP¥1,337.00 | JP¥1,371.00 | JP¥1,330.00 | JP¥1,364.00 | 125 200 |
Feb 18, 2022 | JP¥1,324.00 | JP¥1,361.00 | JP¥1,317.00 | JP¥1,346.00 | 183 000 |
Feb 17, 2022 | JP¥1,361.00 | JP¥1,376.00 | JP¥1,334.00 | JP¥1,337.00 | 194 800 |
Feb 16, 2022 | JP¥1,356.00 | JP¥1,363.00 | JP¥1,341.00 | JP¥1,360.00 | 160 900 |
Feb 15, 2022 | JP¥1,338.00 | JP¥1,360.00 | JP¥1,327.00 | JP¥1,336.00 | 207 100 |
Feb 14, 2022 | JP¥1,375.00 | JP¥1,378.00 | JP¥1,311.00 | JP¥1,346.00 | 372 500 |
Feb 10, 2022 | JP¥1,363.00 | JP¥1,363.00 | JP¥1,332.00 | JP¥1,334.00 | 50 300 |
Feb 09, 2022 | JP¥1,364.00 | JP¥1,364.00 | JP¥1,333.00 | JP¥1,340.00 | 234 600 |
Feb 08, 2022 | JP¥1,315.00 | JP¥1,364.00 | JP¥1,300.00 | JP¥1,364.00 | 208 900 |
Feb 07, 2022 | JP¥1,375.00 | JP¥1,380.00 | JP¥1,338.00 | JP¥1,338.00 | 194 300 |
Feb 04, 2022 | JP¥1,325.00 | JP¥1,358.00 | JP¥1,312.00 | JP¥1,356.00 | 218 300 |
Feb 03, 2022 | JP¥1,315.00 | JP¥1,330.00 | JP¥1,300.00 | JP¥1,321.00 | 155 000 |
Feb 02, 2022 | JP¥1,300.00 | JP¥1,324.00 | JP¥1,300.00 | JP¥1,317.00 | 165 100 |
Feb 01, 2022 | JP¥1,296.00 | JP¥1,315.00 | JP¥1,285.00 | JP¥1,286.00 | 140 000 |
Jan 31, 2022 | JP¥1,284.00 | JP¥1,299.00 | JP¥1,273.00 | JP¥1,281.00 | 141 200 |
Jan 28, 2022 | JP¥1,252.00 | JP¥1,266.00 | JP¥1,240.00 | JP¥1,259.00 | 182 100 |
Jan 27, 2022 | JP¥1,304.00 | JP¥1,312.00 | JP¥1,241.00 | JP¥1,246.00 | 230 300 |
Jan 26, 2022 | JP¥1,282.00 | JP¥1,304.00 | JP¥1,280.00 | JP¥1,295.00 | 150 200 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 7860.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 7860.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 7860.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.