AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days JP¥3,210.00 JP¥3,704.00 Wednesday, 22nd May 2024 7951.T stock ended at JP¥3,417.00. This is 1.78% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 3.18% from a day low at JP¥3,401.00 to a day high of JP¥3,509.00.
90 days JP¥3,051.00 JP¥3,704.00
52 weeks JP¥3,051.00 JP¥5,876.00

Historical YAMAHA CORPORATION prices

Date Open High Low Close Volume
Apr 12, 2024 JP¥3,228.00 JP¥3,296.00 JP¥3,209.00 JP¥3,250.00 1 469 600
Apr 11, 2024 JP¥3,184.00 JP¥3,188.00 JP¥3,146.00 JP¥3,163.00 826 500
Apr 10, 2024 JP¥3,241.00 JP¥3,278.00 JP¥3,218.00 JP¥3,220.00 606 100
Apr 09, 2024 JP¥3,251.00 JP¥3,266.00 JP¥3,216.00 JP¥3,246.00 699 200
Apr 08, 2024 JP¥3,270.00 JP¥3,271.00 JP¥3,226.00 JP¥3,251.00 618 200
Apr 05, 2024 JP¥3,228.00 JP¥3,259.00 JP¥3,201.00 JP¥3,233.00 617 500
Apr 04, 2024 JP¥3,282.00 JP¥3,310.00 JP¥3,250.00 JP¥3,255.00 883 900
Apr 03, 2024 JP¥3,225.00 JP¥3,278.00 JP¥3,215.00 JP¥3,254.00 1 147 200
Apr 02, 2024 JP¥3,256.00 JP¥3,261.00 JP¥3,198.00 JP¥3,235.00 1 016 500
Apr 01, 2024 JP¥3,275.00 JP¥3,323.00 JP¥3,269.00 JP¥3,278.00 1 258 400
Mar 29, 2024 JP¥3,300.00 JP¥3,311.00 JP¥3,236.00 JP¥3,261.00 1 274 100
Mar 28, 2024 JP¥3,249.00 JP¥3,283.00 JP¥3,230.00 JP¥3,255.00 755 200
Mar 27, 2024 JP¥3,285.00 JP¥3,306.00 JP¥3,250.00 JP¥3,283.00 1 082 200
Mar 26, 2024 JP¥3,216.00 JP¥3,265.00 JP¥3,204.00 JP¥3,252.00 1 007 500
Mar 25, 2024 JP¥3,282.00 JP¥3,285.00 JP¥3,216.00 JP¥3,219.00 909 100
Mar 22, 2024 JP¥3,286.00 JP¥3,324.00 JP¥3,263.00 JP¥3,300.00 1 076 200
Mar 21, 2024 JP¥3,289.00 JP¥3,318.00 JP¥3,262.00 JP¥3,285.00 1 100 700
Mar 19, 2024 JP¥3,175.00 JP¥3,248.00 JP¥3,175.00 JP¥3,248.00 950 800
Mar 18, 2024 JP¥3,141.00 JP¥3,186.00 JP¥3,131.00 JP¥3,185.00 1 114 500
Mar 15, 2024 JP¥3,174.00 JP¥3,195.00 JP¥3,114.00 JP¥3,129.00 804 800
Mar 14, 2024 JP¥3,216.00 JP¥3,221.00 JP¥3,168.00 JP¥3,185.00 1 022 100
Mar 13, 2024 JP¥3,187.00 JP¥3,223.00 JP¥3,169.00 JP¥3,202.00 1 162 700
Mar 12, 2024 JP¥3,196.00 JP¥3,198.00 JP¥3,122.00 JP¥3,174.00 1 105 800
Mar 11, 2024 JP¥3,193.00 JP¥3,221.00 JP¥3,135.00 JP¥3,193.00 1 379 100
Mar 08, 2024 JP¥3,155.00 JP¥3,195.00 JP¥3,102.00 JP¥3,182.00 2 316 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 7951.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 7951.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 7951.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About YAMAHA CORPORATION

YAMAHA CORPORATION Yamaha Corporation, together with its subsidiaries, engages in the musical instruments, audio equipment, and other businesses worldwide. It manufactures and sells pianos; guitars; digital musical instruments; wind, string, and percussion instruments; other music-related products; and produces and sells audio and visual media software, as well as manages music and other schools. The company also provides professional audio equipment, music product... 7951.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT