14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days JP¥3,167.00 JP¥3,704.00 Friday, 17th May 2024 7951.T stock ended at JP¥3,445.00. This is 1.60% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.90% from a day low at JP¥3,429.00 to a day high of JP¥3,494.00.
90 days JP¥3,051.00 JP¥3,704.00
52 weeks JP¥3,051.00 JP¥5,876.00

Historical YAMAHA CORPORATION prices

Date Open High Low Close Volume
Dec 15, 2023 JP¥3,170.00 JP¥3,257.00 JP¥3,166.00 JP¥3,238.00 1 238 800
Dec 14, 2023 JP¥3,202.00 JP¥3,205.00 JP¥3,133.00 JP¥3,142.00 1 108 400
Dec 13, 2023 JP¥3,190.00 JP¥3,230.00 JP¥3,190.00 JP¥3,218.00 1 036 600
Dec 12, 2023 JP¥3,269.00 JP¥3,271.00 JP¥3,174.00 JP¥3,176.00 991 400
Dec 11, 2023 JP¥3,259.00 JP¥3,269.00 JP¥3,213.00 JP¥3,216.00 944 400
Dec 08, 2023 JP¥3,271.00 JP¥3,271.00 JP¥3,199.00 JP¥3,216.00 1 437 900
Dec 07, 2023 JP¥3,364.00 JP¥3,366.00 JP¥3,262.00 JP¥3,271.00 1 520 700
Dec 06, 2023 JP¥3,347.00 JP¥3,393.00 JP¥3,346.00 JP¥3,392.00 748 200
Dec 05, 2023 JP¥3,341.00 JP¥3,388.00 JP¥3,337.00 JP¥3,339.00 929 600
Dec 04, 2023 JP¥3,400.00 JP¥3,411.00 JP¥3,349.00 JP¥3,349.00 923 100
Dec 01, 2023 JP¥3,473.00 JP¥3,478.00 JP¥3,405.00 JP¥3,405.00 808 800
Nov 30, 2023 JP¥3,470.00 JP¥3,500.00 JP¥3,428.00 JP¥3,461.00 2 284 900
Nov 29, 2023 JP¥3,498.00 JP¥3,516.00 JP¥3,476.00 JP¥3,481.00 742 600
Nov 28, 2023 JP¥3,537.00 JP¥3,550.00 JP¥3,503.00 JP¥3,503.00 907 200
Nov 27, 2023 JP¥3,594.00 JP¥3,598.00 JP¥3,527.00 JP¥3,534.00 754 500
Nov 24, 2023 JP¥3,626.00 JP¥3,630.00 JP¥3,571.00 JP¥3,585.00 484 900
Nov 22, 2023 JP¥3,511.00 JP¥3,620.00 JP¥3,507.00 JP¥3,606.00 1 463 900
Nov 21, 2023 JP¥3,460.00 JP¥3,528.00 JP¥3,450.00 JP¥3,506.00 1 246 300
Nov 20, 2023 JP¥3,459.00 JP¥3,509.00 JP¥3,456.00 JP¥3,469.00 1 090 400
Nov 17, 2023 JP¥3,417.00 JP¥3,448.00 JP¥3,384.00 JP¥3,417.00 1 288 800
Nov 16, 2023 JP¥3,501.00 JP¥3,519.00 JP¥3,443.00 JP¥3,454.00 1 104 800
Nov 15, 2023 JP¥3,525.00 JP¥3,529.00 JP¥3,490.00 JP¥3,518.00 1 753 000
Nov 14, 2023 JP¥3,479.00 JP¥3,507.00 JP¥3,455.00 JP¥3,455.00 1 389 000
Nov 13, 2023 JP¥3,637.00 JP¥3,638.00 JP¥3,494.00 JP¥3,499.00 1 457 400
Nov 10, 2023 JP¥3,610.00 JP¥3,621.00 JP¥3,563.00 JP¥3,604.00 1 318 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 7951.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 7951.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 7951.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About YAMAHA CORPORATION

YAMAHA CORPORATION Yamaha Corporation, together with its subsidiaries, engages in the musical instruments, audio equipment, and other businesses worldwide. It manufactures and sells pianos; guitars; digital musical instruments; wind, string, and percussion instruments; other music-related products; and produces and sells audio and visual media software, as well as manages music and other schools. The company also provides professional audio equipment, music product... 7951.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT