14-day Premium Trial Subscription Try For FreeTry Free
JP¥3,282.00
-30.00 (-0.91%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥3,110.00 JP¥3,355.00 Thursday, 2nd May 2024 7951.T stock ended at JP¥3,282.00. This is 0.91% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.17% from a day low at JP¥3,261.00 to a day high of JP¥3,299.00.
90 days JP¥3,051.00 JP¥3,543.00
52 weeks JP¥3,051.00 JP¥5,876.00

Historical YAMAHA CORPORATION prices

Date Open High Low Close Volume
May 02, 2024 JP¥3,283.00 JP¥3,299.00 JP¥3,261.00 JP¥3,282.00 578 100
May 01, 2024 JP¥3,308.00 JP¥3,345.00 JP¥3,299.00 JP¥3,312.00 637 000
Apr 30, 2024 JP¥3,270.00 JP¥3,339.00 JP¥3,267.00 JP¥3,337.00 1 061 600
Apr 26, 2024 JP¥3,220.00 JP¥3,274.00 JP¥3,210.00 JP¥3,261.00 697 800
Apr 25, 2024 JP¥3,318.00 JP¥3,320.00 JP¥3,245.00 JP¥3,258.00 683 100
Apr 24, 2024 JP¥3,299.00 JP¥3,316.00 JP¥3,268.00 JP¥3,300.00 664 400
Apr 23, 2024 JP¥3,346.00 JP¥3,355.00 JP¥3,272.00 JP¥3,285.00 1 038 500
Apr 22, 2024 JP¥3,242.00 JP¥3,346.00 JP¥3,236.00 JP¥3,346.00 1 479 900
Apr 19, 2024 JP¥3,210.00 JP¥3,266.00 JP¥3,172.00 JP¥3,172.00 1 140 200
Apr 18, 2024 JP¥3,261.00 JP¥3,342.00 JP¥3,217.00 JP¥3,224.00 1 332 000
Apr 17, 2024 JP¥3,220.00 JP¥3,253.00 JP¥3,167.00 JP¥3,231.00 1 049 700
Apr 16, 2024 JP¥3,135.00 JP¥3,210.00 JP¥3,110.00 JP¥3,210.00 995 700
Apr 15, 2024 JP¥3,188.00 JP¥3,198.00 JP¥3,145.00 JP¥3,169.00 791 200
Apr 12, 2024 JP¥3,228.00 JP¥3,296.00 JP¥3,209.00 JP¥3,250.00 1 469 600
Apr 11, 2024 JP¥3,184.00 JP¥3,188.00 JP¥3,146.00 JP¥3,163.00 826 500
Apr 10, 2024 JP¥3,241.00 JP¥3,278.00 JP¥3,218.00 JP¥3,220.00 606 100
Apr 09, 2024 JP¥3,251.00 JP¥3,266.00 JP¥3,216.00 JP¥3,246.00 699 200
Apr 08, 2024 JP¥3,270.00 JP¥3,271.00 JP¥3,226.00 JP¥3,251.00 618 200
Apr 05, 2024 JP¥3,228.00 JP¥3,259.00 JP¥3,201.00 JP¥3,233.00 617 500
Apr 04, 2024 JP¥3,282.00 JP¥3,310.00 JP¥3,250.00 JP¥3,255.00 883 900
Apr 03, 2024 JP¥3,225.00 JP¥3,278.00 JP¥3,215.00 JP¥3,254.00 1 147 200
Apr 02, 2024 JP¥3,256.00 JP¥3,261.00 JP¥3,198.00 JP¥3,235.00 1 016 500
Apr 01, 2024 JP¥3,275.00 JP¥3,323.00 JP¥3,269.00 JP¥3,278.00 1 258 400
Mar 29, 2024 JP¥3,300.00 JP¥3,311.00 JP¥3,236.00 JP¥3,261.00 1 274 100
Mar 28, 2024 JP¥3,249.00 JP¥3,283.00 JP¥3,230.00 JP¥3,255.00 755 200
Click to get the best stock tips daily for free!

About YAMAHA CORPORATION

YAMAHA CORPORATION Yamaha Corporation, together with its subsidiaries, engages in the musical instruments, audio equipment, and other businesses worldwide. It manufactures and sells pianos; guitars; digital musical instruments; wind, string, and percussion instruments; other music-related products; and produces and sells audio and visual media software, as well as manages music and other schools. The company also provides professional audio equipment, music product... 7951.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT