14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.138 HK$0.195 Wednesday, 29th May 2024 8375.HK stock ended at HK$0.186. This is 4.62% less than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 0% from a day low at HK$0.186 to a day high of HK$0.186.
90 days HK$0.138 HK$0.246
52 weeks HK$0.122 HK$0.380

Historical Vertical International Holdings Ltd prices

Date Open High Low Close Volume
Apr 22, 2024 HK$0.170 HK$0.170 HK$0.170 HK$0.170 10 000
Apr 19, 2024 HK$0.170 HK$0.170 HK$0.170 HK$0.170 0
Apr 18, 2024 HK$0.170 HK$0.170 HK$0.170 HK$0.170 0
Apr 17, 2024 HK$0.170 HK$0.170 HK$0.170 HK$0.170 100 000
Apr 16, 2024 HK$0.172 HK$0.172 HK$0.172 HK$0.172 60 000
Apr 15, 2024 HK$0.180 HK$0.180 HK$0.180 HK$0.180 0
Apr 12, 2024 HK$0.183 HK$0.183 HK$0.180 HK$0.180 540 000
Apr 11, 2024 HK$0.201 HK$0.201 HK$0.180 HK$0.183 160 000
Apr 10, 2024 HK$0.210 HK$0.210 HK$0.210 HK$0.210 0
Apr 09, 2024 HK$0.235 HK$0.235 HK$0.210 HK$0.210 340 000
Apr 08, 2024 HK$0.216 HK$0.218 HK$0.216 HK$0.218 40 000
Apr 05, 2024 HK$0.181 HK$0.181 HK$0.181 HK$0.181 0
Apr 03, 2024 HK$0.181 HK$0.181 HK$0.181 HK$0.181 0
Apr 02, 2024 HK$0.183 HK$0.185 HK$0.181 HK$0.181 170 000
Mar 28, 2024 HK$0.183 HK$0.183 HK$0.183 HK$0.183 10 000
Mar 27, 2024 HK$0.170 HK$0.170 HK$0.170 HK$0.170 0
Mar 26, 2024 HK$0.188 HK$0.188 HK$0.168 HK$0.170 180 000
Mar 25, 2024 HK$0.165 HK$0.170 HK$0.165 HK$0.170 90 000
Mar 22, 2024 HK$0.168 HK$0.168 HK$0.164 HK$0.165 160 000
Mar 21, 2024 HK$0.211 HK$0.211 HK$0.155 HK$0.165 1 890 000
Mar 20, 2024 HK$0.223 HK$0.223 HK$0.222 HK$0.222 20 000
Mar 19, 2024 HK$0.221 HK$0.221 HK$0.212 HK$0.213 70 000
Mar 18, 2024 HK$0.229 HK$0.229 HK$0.229 HK$0.229 30 000
Mar 15, 2024 HK$0.216 HK$0.234 HK$0.212 HK$0.234 90 000
Mar 14, 2024 HK$0.228 HK$0.228 HK$0.228 HK$0.228 50 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 8375.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 8375.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 8375.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vertical International Holdings Ltd

Vertical International Holdings Limited, an investment holding company, engages in the manufacturing and trading of aluminum electrolytic capacitors in Hong Kong, the People's Republic of China, Japan, Vietnam, and Macau. It operates through Sales of Manufactured Aluminum Electrolytic Capacitors and Trading of Electronic Components segments. The company offers chip and radial lead type aluminum electrolytic capacitors. It also trades in electroni... 8375.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT