14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.138 HK$0.171 Friday, 17th May 2024 8375.HK stock ended at HK$0.156. During the day the stock fluctuated 0% from a day low at HK$0.156 to a day high of HK$0.156.
90 days HK$0.138 HK$0.265
52 weeks HK$0.122 HK$0.380

Historical Vertical International Holdings Ltd prices

Date Open High Low Close Volume
Jan 19, 2022 HK$0.248 HK$0.248 HK$0.245 HK$0.246 848 000
Jan 18, 2022 HK$0.250 HK$0.250 HK$0.248 HK$0.248 844 000
Jan 17, 2022 HK$0.250 HK$0.250 HK$0.250 HK$0.250 810 000
Jan 14, 2022 HK$0.250 HK$0.265 HK$0.250 HK$0.250 808 000
Jan 13, 2022 HK$0.255 HK$0.260 HK$0.240 HK$0.240 870 000
Jan 12, 2022 HK$0.242 HK$0.251 HK$0.233 HK$0.247 857 310
Jan 11, 2022 HK$0.228 HK$0.237 HK$0.223 HK$0.237 1 089 364
Jan 10, 2022 HK$0.242 HK$0.242 HK$0.214 HK$0.228 872 351
Jan 07, 2022 HK$0.228 HK$0.242 HK$0.195 HK$0.242 2 658 264
Jan 06, 2022 HK$0.237 HK$0.242 HK$0.182 HK$0.233 7 064 754
Jan 05, 2022 HK$0.242 HK$0.242 HK$0.228 HK$0.237 863 756
Jan 04, 2022 HK$0.233 HK$0.247 HK$0.233 HK$0.242 880 945
Jan 03, 2022 HK$0.237 HK$0.237 HK$0.233 HK$0.233 833 675
Dec 31, 2021 HK$0.233 HK$0.237 HK$0.233 HK$0.237 853 013
Dec 30, 2021 HK$0.233 HK$0.237 HK$0.233 HK$0.233 893 837
Dec 29, 2021 HK$0.237 HK$0.237 HK$0.233 HK$0.233 893 837
Dec 28, 2021 HK$0.233 HK$0.237 HK$0.233 HK$0.237 833 675
Dec 24, 2021 HK$0.233 HK$0.233 HK$0.233 HK$0.233 872 351
Dec 23, 2021 HK$0.233 HK$0.233 HK$0.223 HK$0.233 915 324
Dec 22, 2021 HK$0.233 HK$0.237 HK$0.228 HK$0.237 865 905
Dec 21, 2021 HK$0.228 HK$0.228 HK$0.228 HK$0.228 1 121 594
Dec 20, 2021 HK$0.209 HK$0.233 HK$0.209 HK$0.233 917 472
Dec 17, 2021 HK$0.228 HK$0.228 HK$0.228 HK$0.228 943 256
Dec 16, 2021 HK$0.261 HK$0.261 HK$0.219 HK$0.219 960 445
Dec 15, 2021 HK$0.233 HK$0.265 HK$0.205 HK$0.265 945 405

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 8375.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 8375.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 8375.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vertical International Holdings Ltd

Vertical International Holdings Limited, an investment holding company, engages in the manufacturing and trading of aluminum electrolytic capacitors in Hong Kong, the People's Republic of China, Japan, Vietnam, and Macau. It operates through Sales of Manufactured Aluminum Electrolytic Capacitors and Trading of Electronic Components segments. The company offers chip and radial lead type aluminum electrolytic capacitors. It also trades in electroni... 8375.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT