14-day Premium Trial Subscription Try For FreeTry Free
HK$0.158
+0.0150 (+10.49%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$5.34 HK$19.02 Tuesday, 7th May 2024 8375.HK stock ended at HK$0.158. This is 10.49% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 14.49% from a day low at HK$0.138 to a day high of HK$0.158.
90 days HK$17.30 HK$19.02
52 weeks HK$16.32 HK$20.85

Historical Vertical International Holdings Ltd prices

Date Open High Low Close Volume
May 07, 2024 HK$0.138 HK$0.158 HK$0.138 HK$0.158 60 000
May 06, 2024 HK$0.143 HK$0.143 HK$0.143 HK$0.143 10 000
May 03, 2024 HK$0.142 HK$0.142 HK$0.142 HK$0.142 0
May 02, 2024 HK$0.142 HK$0.142 HK$0.142 HK$0.142 10 000
Apr 30, 2024 HK$0.142 HK$0.142 HK$0.142 HK$0.142 40 000
Apr 29, 2024 HK$0.167 HK$0.167 HK$0.167 HK$0.167 0
Apr 26, 2024 HK$0.167 HK$0.167 HK$0.167 HK$0.167 0
Apr 25, 2024 HK$0.167 HK$0.167 HK$0.167 HK$0.167 0
Apr 24, 2024 HK$0.167 HK$0.167 HK$0.167 HK$0.167 60 000
Apr 23, 2024 HK$0.170 HK$0.170 HK$0.170 HK$0.170 0
Apr 22, 2024 HK$0.170 HK$0.170 HK$0.170 HK$0.170 10 000
Apr 19, 2024 HK$0.170 HK$0.170 HK$0.170 HK$0.170 0
Apr 18, 2024 HK$0.170 HK$0.170 HK$0.170 HK$0.170 0
Apr 17, 2024 HK$0.170 HK$0.170 HK$0.170 HK$0.170 100 000
Apr 16, 2024 HK$0.172 HK$0.172 HK$0.172 HK$0.172 60 000
Apr 15, 2024 HK$0.180 HK$0.180 HK$0.180 HK$0.180 0
Apr 12, 2024 HK$0.183 HK$0.183 HK$0.180 HK$0.180 540 000
Apr 11, 2024 HK$0.201 HK$0.201 HK$0.180 HK$0.183 160 000
Apr 10, 2024 HK$0.210 HK$0.210 HK$0.210 HK$0.210 0
Apr 09, 2024 HK$0.235 HK$0.235 HK$0.210 HK$0.210 340 000
Apr 08, 2024 HK$0.216 HK$0.218 HK$0.216 HK$0.218 40 000
Apr 05, 2024 HK$0.181 HK$0.181 HK$0.181 HK$0.181 0
Apr 03, 2024 HK$0.181 HK$0.181 HK$0.181 HK$0.181 0
Apr 02, 2024 HK$0.183 HK$0.185 HK$0.181 HK$0.181 170 000
Mar 28, 2024 HK$0.183 HK$0.183 HK$0.183 HK$0.183 10 000
Click to get the best stock tips daily for free!

About Vertical International Holdings Ltd

Vertical International Holdings Limited, an investment holding company, engages in the manufacturing and trading of aluminum electrolytic capacitors in Hong Kong, the People's Republic of China, Japan, Vietnam, and Macau. It operates through Sales of Manufactured Aluminum Electrolytic Capacitors and Trading of Electronic Components segments. The company offers chip and radial lead type aluminum electrolytic capacitors. It also trades in electroni... 8375.HK Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT