AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.120 HK$0.179 Tuesday, 21st May 2024 8385.HK stock ended at HK$0.125. During the day the stock fluctuated 0% from a day low at HK$0.125 to a day high of HK$0.125.
90 days HK$0.120 HK$0.215
52 weeks HK$0.0280 HK$0.420

Historical Prosperous Printing Company Limited prices

Date Open High Low Close Volume
Jan 20, 2022 HK$0.0520 HK$0.0520 HK$0.0490 HK$0.0500 470 012
Jan 19, 2022 HK$0.0520 HK$0.0520 HK$0.0460 HK$0.0500 4 620 386
Jan 18, 2022 HK$0.0520 HK$0.0520 HK$0.0520 HK$0.0520 0
Jan 17, 2022 HK$0.0500 HK$0.0530 HK$0.0500 HK$0.0520 2 030 012
Jan 14, 2022 HK$0.0540 HK$0.0560 HK$0.0540 HK$0.0560 100 003
Jan 13, 2022 HK$0.0510 HK$0.0530 HK$0.0510 HK$0.0530 120 002
Jan 12, 2022 HK$0.0490 HK$0.0540 HK$0.0490 HK$0.0510 1 400 096
Jan 11, 2022 HK$0.0500 HK$0.0520 HK$0.0470 HK$0.0500 1 110 000
Jan 10, 2022 HK$0.0500 HK$0.0520 HK$0.0500 HK$0.0500 2 940 280
Jan 07, 2022 HK$0.0560 HK$0.0560 HK$0.0500 HK$0.0520 1 370 124
Jan 06, 2022 HK$0.0520 HK$0.0540 HK$0.0510 HK$0.0540 1 190 017
Jan 05, 2022 HK$0.0570 HK$0.0570 HK$0.0530 HK$0.0540 3 620 035
Jan 04, 2022 HK$0.0590 HK$0.0590 HK$0.0570 HK$0.0580 1 160 000
Jan 03, 2022 HK$0.0580 HK$0.0630 HK$0.0570 HK$0.0600 2 580 190
Dec 31, 2021 HK$0.0630 HK$0.0650 HK$0.0550 HK$0.0590 3 930 154
Dec 30, 2021 HK$0.0620 HK$0.0620 HK$0.0580 HK$0.0610 3 720 797
Dec 29, 2021 HK$0.0540 HK$0.0690 HK$0.0540 HK$0.0670 3 010 167
Dec 28, 2021 HK$0.0690 HK$0.0690 HK$0.0610 HK$0.0610 1 660 079
Dec 24, 2021 HK$0.0690 HK$0.0690 HK$0.0660 HK$0.0690 1 030 096
Dec 23, 2021 HK$0.0560 HK$0.0680 HK$0.0560 HK$0.0660 2 940 189
Dec 22, 2021 HK$0.0520 HK$0.0560 HK$0.0520 HK$0.0560 640 022
Dec 21, 2021 HK$0.0530 HK$0.0530 HK$0.0510 HK$0.0530 560 039
Dec 20, 2021 HK$0.0540 HK$0.0540 HK$0.0530 HK$0.0530 1 640 088
Dec 17, 2021 HK$0.0540 HK$0.0560 HK$0.0520 HK$0.0560 870 077
Dec 16, 2021 HK$0.0560 HK$0.0560 HK$0.0560 HK$0.0560 270 020

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 8385.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 8385.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 8385.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Prosperous Printing Company Limited

Prosperous Printing Company Limited, together with its subsidiaries, produces and sells books and paper products to print brokers and publishers in Hong Kong, the United States, the United Kingdom, Australia, and other European countries. The company offers case and soft bound book; and saddle stitch book, handcraft products, silk screening, finishing, and cut and stamp products, as well as offers accessories and others. It is also involved in th... 8385.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT