HKEX:8385
Prosperous Printing Company Limited Stock Price (Quote)
HK$0.125
+0 (+0%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$0.120 | HK$0.179 | Tuesday, 21st May 2024 8385.HK stock ended at HK$0.125. During the day the stock fluctuated 0% from a day low at HK$0.125 to a day high of HK$0.125. |
90 days | HK$0.120 | HK$0.215 | |
52 weeks | HK$0.0280 | HK$0.420 |
Date | Open | High | Low | Close | Volume |
Jan 20, 2022 | HK$0.0520 | HK$0.0520 | HK$0.0490 | HK$0.0500 | 470 012 |
Jan 19, 2022 | HK$0.0520 | HK$0.0520 | HK$0.0460 | HK$0.0500 | 4 620 386 |
Jan 18, 2022 | HK$0.0520 | HK$0.0520 | HK$0.0520 | HK$0.0520 | 0 |
Jan 17, 2022 | HK$0.0500 | HK$0.0530 | HK$0.0500 | HK$0.0520 | 2 030 012 |
Jan 14, 2022 | HK$0.0540 | HK$0.0560 | HK$0.0540 | HK$0.0560 | 100 003 |
Jan 13, 2022 | HK$0.0510 | HK$0.0530 | HK$0.0510 | HK$0.0530 | 120 002 |
Jan 12, 2022 | HK$0.0490 | HK$0.0540 | HK$0.0490 | HK$0.0510 | 1 400 096 |
Jan 11, 2022 | HK$0.0500 | HK$0.0520 | HK$0.0470 | HK$0.0500 | 1 110 000 |
Jan 10, 2022 | HK$0.0500 | HK$0.0520 | HK$0.0500 | HK$0.0500 | 2 940 280 |
Jan 07, 2022 | HK$0.0560 | HK$0.0560 | HK$0.0500 | HK$0.0520 | 1 370 124 |
Jan 06, 2022 | HK$0.0520 | HK$0.0540 | HK$0.0510 | HK$0.0540 | 1 190 017 |
Jan 05, 2022 | HK$0.0570 | HK$0.0570 | HK$0.0530 | HK$0.0540 | 3 620 035 |
Jan 04, 2022 | HK$0.0590 | HK$0.0590 | HK$0.0570 | HK$0.0580 | 1 160 000 |
Jan 03, 2022 | HK$0.0580 | HK$0.0630 | HK$0.0570 | HK$0.0600 | 2 580 190 |
Dec 31, 2021 | HK$0.0630 | HK$0.0650 | HK$0.0550 | HK$0.0590 | 3 930 154 |
Dec 30, 2021 | HK$0.0620 | HK$0.0620 | HK$0.0580 | HK$0.0610 | 3 720 797 |
Dec 29, 2021 | HK$0.0540 | HK$0.0690 | HK$0.0540 | HK$0.0670 | 3 010 167 |
Dec 28, 2021 | HK$0.0690 | HK$0.0690 | HK$0.0610 | HK$0.0610 | 1 660 079 |
Dec 24, 2021 | HK$0.0690 | HK$0.0690 | HK$0.0660 | HK$0.0690 | 1 030 096 |
Dec 23, 2021 | HK$0.0560 | HK$0.0680 | HK$0.0560 | HK$0.0660 | 2 940 189 |
Dec 22, 2021 | HK$0.0520 | HK$0.0560 | HK$0.0520 | HK$0.0560 | 640 022 |
Dec 21, 2021 | HK$0.0530 | HK$0.0530 | HK$0.0510 | HK$0.0530 | 560 039 |
Dec 20, 2021 | HK$0.0540 | HK$0.0540 | HK$0.0530 | HK$0.0530 | 1 640 088 |
Dec 17, 2021 | HK$0.0540 | HK$0.0560 | HK$0.0520 | HK$0.0560 | 870 077 |
Dec 16, 2021 | HK$0.0560 | HK$0.0560 | HK$0.0560 | HK$0.0560 | 270 020 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 8385.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 8385.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 8385.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.