FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
HK$0.150
+0 (+0%)
At Close: Apr 30, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.150 HK$0.185 Tuesday, 30th Apr 2024 8385.HK stock ended at HK$0.150. During the day the stock fluctuated 0% from a day low at HK$0.150 to a day high of HK$0.150.
90 days HK$0.150 HK$0.236
52 weeks HK$0.0270 HK$0.420

Historical Prosperous Printing Company Limited prices

Date Open High Low Close Volume
Apr 30, 2024 HK$0.150 HK$0.150 HK$0.150 HK$0.150 0
Apr 29, 2024 HK$0.165 HK$0.165 HK$0.150 HK$0.150 140 000
Apr 26, 2024 HK$0.172 HK$0.172 HK$0.172 HK$0.172 0
Apr 25, 2024 HK$0.172 HK$0.172 HK$0.172 HK$0.172 0
Apr 24, 2024 HK$0.179 HK$0.179 HK$0.170 HK$0.172 50 000
Apr 23, 2024 HK$0.178 HK$0.178 HK$0.178 HK$0.178 0
Apr 22, 2024 HK$0.178 HK$0.178 HK$0.178 HK$0.178 0
Apr 19, 2024 HK$0.178 HK$0.178 HK$0.178 HK$0.178 0
Apr 18, 2024 HK$0.178 HK$0.178 HK$0.178 HK$0.178 0
Apr 17, 2024 HK$0.178 HK$0.178 HK$0.178 HK$0.178 0
Apr 16, 2024 HK$0.180 HK$0.180 HK$0.178 HK$0.178 50 000
Apr 15, 2024 HK$0.185 HK$0.185 HK$0.185 HK$0.185 0
Apr 12, 2024 HK$0.185 HK$0.185 HK$0.185 HK$0.185 0
Apr 11, 2024 HK$0.185 HK$0.185 HK$0.185 HK$0.185 0
Apr 10, 2024 HK$0.185 HK$0.185 HK$0.185 HK$0.185 0
Apr 09, 2024 HK$0.185 HK$0.185 HK$0.185 HK$0.185 0
Apr 08, 2024 HK$0.185 HK$0.185 HK$0.184 HK$0.184 10 000
Apr 05, 2024 HK$0.185 HK$0.185 HK$0.185 HK$0.185 0
Apr 03, 2024 HK$0.185 HK$0.185 HK$0.185 HK$0.185 0
Apr 02, 2024 HK$0.185 HK$0.185 HK$0.185 HK$0.185 0
Mar 28, 2024 HK$0.185 HK$0.185 HK$0.185 HK$0.185 40 000
Mar 27, 2024 HK$0.184 HK$0.184 HK$0.184 HK$0.184 0
Mar 26, 2024 HK$0.185 HK$0.185 HK$0.184 HK$0.184 40 000
Mar 25, 2024 HK$0.185 HK$0.185 HK$0.185 HK$0.185 70 000
Mar 22, 2024 HK$0.183 HK$0.183 HK$0.183 HK$0.183 10 000
Click to get the best stock tips daily for free!

About Prosperous Printing Company Limited

Prosperous Printing Company Limited, together with its subsidiaries, produces and sells books and paper products to print brokers and publishers in Hong Kong, the United States, the United Kingdom, Australia, and other European countries. The company offers case and soft bound book; and saddle stitch book, handcraft products, silk screening, finishing, and cut and stamp products, as well as offers accessories and others. It is also involved in th... 8385.HK Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT