AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.120 HK$0.179 Tuesday, 21st May 2024 8385.HK stock ended at HK$0.125. During the day the stock fluctuated 0% from a day low at HK$0.125 to a day high of HK$0.125.
90 days HK$0.120 HK$0.215
52 weeks HK$0.0280 HK$0.420

Historical Prosperous Printing Company Limited prices

Date Open High Low Close Volume
Apr 12, 2024 HK$0.185 HK$0.185 HK$0.185 HK$0.185 0
Apr 11, 2024 HK$0.185 HK$0.185 HK$0.185 HK$0.185 0
Apr 10, 2024 HK$0.185 HK$0.185 HK$0.185 HK$0.185 0
Apr 09, 2024 HK$0.185 HK$0.185 HK$0.185 HK$0.185 0
Apr 08, 2024 HK$0.185 HK$0.185 HK$0.184 HK$0.184 10 000
Apr 05, 2024 HK$0.185 HK$0.185 HK$0.185 HK$0.185 0
Apr 03, 2024 HK$0.185 HK$0.185 HK$0.185 HK$0.185 0
Apr 02, 2024 HK$0.185 HK$0.185 HK$0.185 HK$0.185 0
Mar 28, 2024 HK$0.185 HK$0.185 HK$0.185 HK$0.185 40 000
Mar 27, 2024 HK$0.184 HK$0.184 HK$0.184 HK$0.184 0
Mar 26, 2024 HK$0.185 HK$0.185 HK$0.184 HK$0.184 40 000
Mar 25, 2024 HK$0.185 HK$0.185 HK$0.185 HK$0.185 70 000
Mar 22, 2024 HK$0.183 HK$0.183 HK$0.183 HK$0.183 10 000
Mar 21, 2024 HK$0.180 HK$0.180 HK$0.180 HK$0.180 0
Mar 20, 2024 HK$0.180 HK$0.181 HK$0.180 HK$0.181 20 000
Mar 19, 2024 HK$0.174 HK$0.174 HK$0.174 HK$0.174 20 000
Mar 18, 2024 HK$0.174 HK$0.174 HK$0.173 HK$0.173 70 000
Mar 15, 2024 HK$0.198 HK$0.198 HK$0.175 HK$0.175 70 000
Mar 14, 2024 HK$0.190 HK$0.190 HK$0.190 HK$0.190 0
Mar 13, 2024 HK$0.199 HK$0.199 HK$0.190 HK$0.195 50 000
Mar 12, 2024 HK$0.200 HK$0.200 HK$0.200 HK$0.200 0
Mar 11, 2024 HK$0.200 HK$0.200 HK$0.200 HK$0.200 10 000
Mar 08, 2024 HK$0.200 HK$0.200 HK$0.200 HK$0.200 10 000
Mar 07, 2024 HK$0.200 HK$0.200 HK$0.200 HK$0.200 10 000
Mar 06, 2024 HK$0.199 HK$0.215 HK$0.199 HK$0.200 1 550 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 8385.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 8385.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 8385.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Prosperous Printing Company Limited

Prosperous Printing Company Limited, together with its subsidiaries, produces and sells books and paper products to print brokers and publishers in Hong Kong, the United States, the United Kingdom, Australia, and other European countries. The company offers case and soft bound book; and saddle stitch book, handcraft products, silk screening, finishing, and cut and stamp products, as well as offers accessories and others. It is also involved in th... 8385.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT