AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.120 HK$0.179 Tuesday, 21st May 2024 8385.HK stock ended at HK$0.125. During the day the stock fluctuated 0% from a day low at HK$0.125 to a day high of HK$0.125.
90 days HK$0.120 HK$0.215
52 weeks HK$0.0280 HK$0.420

Historical Prosperous Printing Company Limited prices

Date Open High Low Close Volume
Aug 31, 2023 HK$0.0400 HK$0.0400 HK$0.0400 HK$0.0400 0
Aug 30, 2023 HK$0.0400 HK$0.0400 HK$0.0400 HK$0.0400 0
Aug 29, 2023 HK$0.0400 HK$0.0400 HK$0.0400 HK$0.0400 0
Aug 28, 2023 HK$0.0410 HK$0.420 HK$0.0400 HK$0.420 1 500 000
Aug 25, 2023 HK$0.0410 HK$0.0410 HK$0.0410 HK$0.0410 0
Aug 24, 2023 HK$0.0410 HK$0.0410 HK$0.0410 HK$0.0410 0
Aug 23, 2023 HK$0.0400 HK$0.0410 HK$0.0400 HK$0.0410 30 000
Aug 22, 2023 HK$0.0480 HK$0.0480 HK$0.0460 HK$0.0460 1 520 000
Aug 21, 2023 HK$0.0490 HK$0.0490 HK$0.0490 HK$0.0490 0
Aug 18, 2023 HK$0.0490 HK$0.0490 HK$0.0490 HK$0.0490 0
Aug 17, 2023 HK$0.0490 HK$0.0490 HK$0.0490 HK$0.0490 100 000
Aug 16, 2023 HK$0.0500 HK$0.0500 HK$0.0500 HK$0.0500 90 000
Aug 15, 2023 HK$0.0440 HK$0.0470 HK$0.0440 HK$0.0470 250 000
Aug 14, 2023 HK$0.0530 HK$0.0530 HK$0.0530 HK$0.0530 0
Aug 11, 2023 HK$0.0570 HK$0.0610 HK$0.0500 HK$0.0530 3 030 000
Aug 10, 2023 HK$0.0560 HK$0.0730 HK$0.0560 HK$0.0730 20 000
Aug 09, 2023 HK$0.0800 HK$0.0800 HK$0.0800 HK$0.0800 0
Aug 08, 2023 HK$0.0640 HK$0.0800 HK$0.0530 HK$0.0800 160 000
Aug 07, 2023 HK$0.0660 HK$0.0660 HK$0.0600 HK$0.0650 50 000
Aug 04, 2023 HK$0.0670 HK$0.0670 HK$0.0670 HK$0.0670 0
Aug 03, 2023 HK$0.0670 HK$0.0670 HK$0.0670 HK$0.0670 0
Aug 02, 2023 HK$0.0670 HK$0.0670 HK$0.0670 HK$0.0670 0
Aug 01, 2023 HK$0.0600 HK$0.0670 HK$0.0600 HK$0.0660 2 520 000
Jul 31, 2023 HK$0.0680 HK$0.0680 HK$0.0680 HK$0.0680 0
Jul 28, 2023 HK$0.0680 HK$0.0680 HK$0.0680 HK$0.0680 240 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 8385.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 8385.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 8385.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Prosperous Printing Company Limited

Prosperous Printing Company Limited, together with its subsidiaries, produces and sells books and paper products to print brokers and publishers in Hong Kong, the United States, the United Kingdom, Australia, and other European countries. The company offers case and soft bound book; and saddle stitch book, handcraft products, silk screening, finishing, and cut and stamp products, as well as offers accessories and others. It is also involved in th... 8385.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT