14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.120 HK$0.179 Monday, 20th May 2024 8385.HK stock ended at HK$0.125. This is 10.71% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 12.50% from a day low at HK$0.120 to a day high of HK$0.135.
90 days HK$0.120 HK$0.215
52 weeks HK$0.0280 HK$0.420

Historical Prosperous Printing Company Limited prices

Date Open High Low Close Volume
Jun 20, 2023 HK$0.0500 HK$0.0600 HK$0.0460 HK$0.0570 1 040 000
Jun 19, 2023 HK$0.0420 HK$0.0490 HK$0.0400 HK$0.0490 420 000
Jun 16, 2023 HK$0.0390 HK$0.0420 HK$0.0380 HK$0.0420 530 000
Jun 15, 2023 HK$0.0360 HK$0.0410 HK$0.0350 HK$0.0400 1 070 000
Jun 14, 2023 HK$0.0320 HK$0.0320 HK$0.0320 HK$0.0320 0
Jun 13, 2023 HK$0.0400 HK$0.0370 HK$0.0320 HK$0.0320 20 000
Jun 12, 2023 HK$0.0400 HK$0.0400 HK$0.0350 HK$0.0370 70 000
Jun 09, 2023 HK$0.0310 HK$0.0400 HK$0.0280 HK$0.0400 600 000
Jun 08, 2023 HK$0.0300 HK$0.0300 HK$0.0300 HK$0.0300 0
Jun 07, 2023 HK$0.0300 HK$0.0300 HK$0.0300 HK$0.0300 0
Jun 06, 2023 HK$0.0300 HK$0.0300 HK$0.0300 HK$0.0300 390 000
Jun 05, 2023 HK$0.0300 HK$0.0300 HK$0.0300 HK$0.0300 390 000
Jun 02, 2023 HK$0.0300 HK$0.0300 HK$0.0300 HK$0.0300 0
Jun 01, 2023 HK$0.0300 HK$0.0300 HK$0.0300 HK$0.0300 0
May 31, 2023 HK$0.0300 HK$0.0300 HK$0.0300 HK$0.0300 0
May 30, 2023 HK$0.0300 HK$0.0300 HK$0.0300 HK$0.0300 0
May 29, 2023 HK$0.0300 HK$0.0300 HK$0.0300 HK$0.0300 60 000
May 25, 2023 HK$0.0300 HK$0.0300 HK$0.0300 HK$0.0300 0
May 24, 2023 HK$0.0300 HK$0.0300 HK$0.0300 HK$0.0300 30 000
May 23, 2023 HK$0.0300 HK$0.0300 HK$0.0300 HK$0.0300 290 000
May 22, 2023 HK$0.0300 HK$0.0300 HK$0.0300 HK$0.0300 0
May 19, 2023 HK$0.0330 HK$0.0330 HK$0.0290 HK$0.0300 1 370 000
May 18, 2023 HK$0.0360 HK$0.0360 HK$0.0310 HK$0.0360 200 000
May 17, 2023 HK$0.0300 HK$0.0360 HK$0.0300 HK$0.0360 420 000
May 16, 2023 HK$0.0300 HK$0.0300 HK$0.0300 HK$0.0300 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 8385.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 8385.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 8385.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Prosperous Printing Company Limited

Prosperous Printing Company Limited, together with its subsidiaries, produces and sells books and paper products to print brokers and publishers in Hong Kong, the United States, the United Kingdom, Australia, and other European countries. The company offers case and soft bound book; and saddle stitch book, handcraft products, silk screening, finishing, and cut and stamp products, as well as offers accessories and others. It is also involved in th... 8385.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT