AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.120 HK$0.179 Monday, 20th May 2024 8385.HK stock ended at HK$0.125. This is 10.71% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 12.50% from a day low at HK$0.120 to a day high of HK$0.135.
90 days HK$0.120 HK$0.215
52 weeks HK$0.0280 HK$0.420

Historical Prosperous Printing Company Limited prices

Date Open High Low Close Volume
Mar 04, 2024 HK$0.191 HK$0.191 HK$0.191 HK$0.191 19 000
Mar 01, 2024 HK$0.200 HK$0.200 HK$0.200 HK$0.200 0
Feb 29, 2024 HK$0.200 HK$0.200 HK$0.200 HK$0.200 0
Feb 28, 2024 HK$0.200 HK$0.200 HK$0.200 HK$0.200 0
Feb 27, 2024 HK$0.200 HK$0.200 HK$0.198 HK$0.200 50 000
Feb 26, 2024 HK$0.190 HK$0.206 HK$0.190 HK$0.206 120 000
Feb 23, 2024 HK$0.200 HK$0.200 HK$0.200 HK$0.200 40 000
Feb 22, 2024 HK$0.200 HK$0.205 HK$0.198 HK$0.198 121 000
Feb 21, 2024 HK$0.199 HK$0.200 HK$0.199 HK$0.200 50 000
Feb 20, 2024 HK$0.193 HK$0.193 HK$0.193 HK$0.193 0
Feb 19, 2024 HK$0.193 HK$0.193 HK$0.193 HK$0.193 0
Feb 16, 2024 HK$0.199 HK$0.199 HK$0.193 HK$0.193 20 000
Feb 15, 2024 HK$0.193 HK$0.199 HK$0.193 HK$0.199 140 000
Feb 14, 2024 HK$0.193 HK$0.194 HK$0.193 HK$0.194 10 000
Feb 09, 2024 HK$0.197 HK$0.199 HK$0.197 HK$0.199 17 000
Feb 08, 2024 HK$0.198 HK$0.200 HK$0.198 HK$0.200 61 000
Feb 07, 2024 HK$0.205 HK$0.205 HK$0.205 HK$0.205 0
Feb 06, 2024 HK$0.205 HK$0.205 HK$0.205 HK$0.205 0
Feb 05, 2024 HK$0.205 HK$0.205 HK$0.205 HK$0.205 10 000
Feb 02, 2024 HK$0.193 HK$0.193 HK$0.185 HK$0.185 85 000
Feb 01, 2024 HK$0.200 HK$0.213 HK$0.195 HK$0.195 208 000
Jan 31, 2024 HK$0.236 HK$0.236 HK$0.200 HK$0.200 624 000
Jan 30, 2024 HK$0.210 HK$0.275 HK$0.210 HK$0.275 1 090 000
Jan 29, 2024 HK$0.210 HK$0.210 HK$0.210 HK$0.210 50 000
Jan 26, 2024 HK$0.210 HK$0.210 HK$0.210 HK$0.210 20 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 8385.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 8385.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 8385.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Prosperous Printing Company Limited

Prosperous Printing Company Limited, together with its subsidiaries, produces and sells books and paper products to print brokers and publishers in Hong Kong, the United States, the United Kingdom, Australia, and other European countries. The company offers case and soft bound book; and saddle stitch book, handcraft products, silk screening, finishing, and cut and stamp products, as well as offers accessories and others. It is also involved in th... 8385.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT