14-day Premium Trial Subscription Try For FreeTry Free
HK$0.186
-0.0060 (-3.13%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.171 HK$0.250 Friday, 3rd May 2024 8480.HK stock ended at HK$0.186. This is 3.13% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at HK$0.186 to a day high of HK$0.186.
90 days HK$0.171 HK$0.315
52 weeks HK$0.171 HK$0.380

Historical Furniweb Holdings Limited prices

Date Open High Low Close Volume
May 03, 2024 HK$0.186 HK$0.186 HK$0.186 HK$0.186 8 000
May 02, 2024 HK$0.192 HK$0.192 HK$0.192 HK$0.192 0
Apr 30, 2024 HK$0.192 HK$0.192 HK$0.192 HK$0.192 0
Apr 29, 2024 HK$0.187 HK$0.192 HK$0.187 HK$0.192 76 000
Apr 26, 2024 HK$0.179 HK$0.180 HK$0.179 HK$0.180 16 000
Apr 25, 2024 HK$0.182 HK$0.186 HK$0.171 HK$0.179 588 000
Apr 24, 2024 HK$0.190 HK$0.200 HK$0.182 HK$0.182 156 000
Apr 23, 2024 HK$0.215 HK$0.215 HK$0.181 HK$0.199 332 000
Apr 22, 2024 HK$0.195 HK$0.221 HK$0.187 HK$0.221 156 000
Apr 19, 2024 HK$0.219 HK$0.219 HK$0.219 HK$0.219 0
Apr 18, 2024 HK$0.219 HK$0.219 HK$0.219 HK$0.219 0
Apr 17, 2024 HK$0.219 HK$0.219 HK$0.219 HK$0.219 0
Apr 16, 2024 HK$0.240 HK$0.240 HK$0.219 HK$0.219 48 000
Apr 15, 2024 HK$0.239 HK$0.239 HK$0.220 HK$0.220 4 000
Apr 12, 2024 HK$0.200 HK$0.250 HK$0.200 HK$0.223 44 000
Apr 11, 2024 HK$0.185 HK$0.199 HK$0.179 HK$0.193 780 000
Apr 10, 2024 HK$0.216 HK$0.216 HK$0.180 HK$0.186 820 000
Apr 09, 2024 HK$0.223 HK$0.223 HK$0.221 HK$0.221 4 000
Apr 08, 2024 HK$0.200 HK$0.214 HK$0.200 HK$0.207 128 000
Apr 05, 2024 HK$0.200 HK$0.200 HK$0.200 HK$0.200 28 000
Apr 03, 2024 HK$0.218 HK$0.218 HK$0.213 HK$0.213 4 000
Apr 02, 2024 HK$0.200 HK$0.204 HK$0.200 HK$0.204 312 000
Mar 28, 2024 HK$0.221 HK$0.221 HK$0.195 HK$0.195 2 192 000
Mar 27, 2024 HK$0.270 HK$0.270 HK$0.270 HK$0.270 0
Mar 26, 2024 HK$0.270 HK$0.270 HK$0.270 HK$0.270 0
Click to get the best stock tips daily for free!

About Furniweb Holdings Limited

Furniweb Holdings Limited Furniweb Holdings Limited, an investment holding company, manufactures and sells elastic textile, webbings, and polyvinyl chloride (PVC) related products in Malaysia, Vietnam, rest of the Asia Pacific, Europe, North America, and internationally. The company offers upholstery, safety, rigid, and furniture webbing products, as well as covered elastic yarns; and rubber strips and sheets. It is also involved in the trading of machinery and accessorie... 8480.HK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT