Range Low Price High Price Comment
30 days HK$0.171 HK$0.220 Friday, 24th May 2024 8480.HK stock ended at HK$0.218. During the day the stock fluctuated 0% from a day low at HK$0.218 to a day high of HK$0.218.
90 days HK$0.171 HK$0.300
52 weeks HK$0.171 HK$0.380

Historical Furniweb Holdings Limited prices

Date Open High Low Close Volume
Jan 24, 2022 HK$0.240 HK$0.240 HK$0.240 HK$0.240 52 003
Jan 21, 2022 HK$0.260 HK$0.260 HK$0.260 HK$0.260 0
Jan 20, 2022 HK$0.243 HK$0.245 HK$0.243 HK$0.245 60 003
Jan 19, 2022 HK$0.255 HK$0.295 HK$0.231 HK$0.270 948 088
Jan 18, 2022 HK$0.255 HK$0.255 HK$0.255 HK$0.255 12 000
Jan 17, 2022 HK$0.250 HK$0.250 HK$0.250 HK$0.250 0
Jan 14, 2022 HK$0.250 HK$0.250 HK$0.250 HK$0.250 0
Jan 13, 2022 HK$0.250 HK$0.250 HK$0.250 HK$0.250 8 000
Jan 12, 2022 HK$0.230 HK$0.250 HK$0.230 HK$0.250 156 001
Jan 11, 2022 HK$0.200 HK$0.200 HK$0.200 HK$0.200 0
Jan 10, 2022 HK$0.218 HK$0.218 HK$0.209 HK$0.210 16 001
Jan 07, 2022 HK$0.246 HK$0.260 HK$0.207 HK$0.218 668 054
Jan 06, 2022 HK$0.260 HK$0.285 HK$0.0900 HK$0.247 7 324 258
Jan 05, 2022 HK$0.270 HK$0.270 HK$0.270 HK$0.270 20 000
Jan 04, 2022 HK$0.270 HK$0.270 HK$0.270 HK$0.270 0
Jan 03, 2022 HK$0.270 HK$0.270 HK$0.270 HK$0.270 0
Dec 31, 2021 HK$0.270 HK$0.270 HK$0.270 HK$0.270 0
Dec 30, 2021 HK$0.270 HK$0.270 HK$0.270 HK$0.270 0
Dec 29, 2021 HK$0.270 HK$0.270 HK$0.270 HK$0.270 20 000
Dec 28, 2021 HK$0.275 HK$0.275 HK$0.270 HK$0.270 400 034
Dec 24, 2021 HK$0.285 HK$0.285 HK$0.285 HK$0.285 0
Dec 23, 2021 HK$0.285 HK$0.285 HK$0.285 HK$0.285 0
Dec 22, 2021 HK$0.285 HK$0.285 HK$0.285 HK$0.285 0
Dec 21, 2021 HK$0.285 HK$0.285 HK$0.285 HK$0.285 0
Dec 20, 2021 HK$0.285 HK$0.285 HK$0.285 HK$0.285 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 8480.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 8480.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 8480.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Furniweb Holdings Limited

Furniweb Holdings Limited Furniweb Holdings Limited, an investment holding company, manufactures and sells elastic textile, webbings, and polyvinyl chloride (PVC) related products in Malaysia, Vietnam, rest of the Asia Pacific, Europe, North America, and internationally. The company offers upholstery, safety, rigid, and furniture webbing products, as well as covered elastic yarns; and rubber strips and sheets. It is also involved in the trading of machinery and accessorie... 8480.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT