FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.180 HK$0.220 Friday, 31st May 2024 8480.HK stock ended at HK$0.218. During the day the stock fluctuated 0% from a day low at HK$0.218 to a day high of HK$0.218.
90 days HK$0.171 HK$0.295
52 weeks HK$0.171 HK$0.380

Historical Furniweb Holdings Limited prices

Date Open High Low Close Volume
Oct 12, 2022 HK$0.215 HK$0.215 HK$0.215 HK$0.215 12 000
Oct 11, 2022 HK$0.210 HK$0.215 HK$0.210 HK$0.215 0
Oct 10, 2022 HK$0.210 HK$0.210 HK$0.210 HK$0.210 0
Oct 07, 2022 HK$0.210 HK$0.210 HK$0.210 HK$0.210 0
Oct 06, 2022 HK$0.210 HK$0.210 HK$0.210 HK$0.210 0
Oct 05, 2022 HK$0.210 HK$0.210 HK$0.210 HK$0.210 128 000
Oct 03, 2022 HK$0.221 HK$0.221 HK$0.210 HK$0.210 248 000
Sep 30, 2022 HK$0.230 HK$0.230 HK$0.230 HK$0.230 384 000
Sep 29, 2022 HK$0.231 HK$0.231 HK$0.231 HK$0.231 0
Sep 28, 2022 HK$0.231 HK$0.231 HK$0.231 HK$0.231 0
Sep 27, 2022 HK$0.231 HK$0.231 HK$0.231 HK$0.231 0
Sep 26, 2022 HK$0.231 HK$0.231 HK$0.231 HK$0.231 0
Sep 23, 2022 HK$0.231 HK$0.231 HK$0.231 HK$0.231 0
Sep 22, 2022 HK$0.231 HK$0.231 HK$0.231 HK$0.231 4 000
Sep 21, 2022 HK$0.231 HK$0.231 HK$0.231 HK$0.231 0
Sep 20, 2022 HK$0.230 HK$0.230 HK$0.230 HK$0.230 16 000
Sep 19, 2022 HK$0.230 HK$0.230 HK$0.230 HK$0.230 0
Sep 16, 2022 HK$0.230 HK$0.230 HK$0.230 HK$0.230 288 000
Sep 15, 2022 HK$0.225 HK$0.225 HK$0.225 HK$0.225 28 000
Sep 14, 2022 HK$0.225 HK$0.225 HK$0.225 HK$0.225 0
Sep 13, 2022 HK$0.230 HK$0.230 HK$0.225 HK$0.225 96 000
Sep 09, 2022 HK$0.230 HK$0.230 HK$0.220 HK$0.220 52 000
Sep 08, 2022 HK$0.230 HK$0.230 HK$0.220 HK$0.220 52 000
Sep 07, 2022 HK$0.230 HK$0.230 HK$0.230 HK$0.230 0
Sep 06, 2022 HK$0.230 HK$0.230 HK$0.230 HK$0.230 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 8480.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 8480.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 8480.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Furniweb Holdings Limited

Furniweb Holdings Limited Furniweb Holdings Limited, an investment holding company, manufactures and sells elastic textile, webbings, and polyvinyl chloride (PVC) related products in Malaysia, Vietnam, rest of the Asia Pacific, Europe, North America, and internationally. The company offers upholstery, safety, rigid, and furniture webbing products, as well as covered elastic yarns; and rubber strips and sheets. It is also involved in the trading of machinery and accessorie... 8480.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT